RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:57:16 | 1 530 | 266,5 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:57:11 | 1 530 | 266,5 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:57:05 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:57:05 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:56:57 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:56:57 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:45:03 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:08:00 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:08:00 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:58:00 | 2 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:56:09 | 2 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:56:09 | 2 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:56:09 | 2 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:13:11 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:13:11 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 10:11:45 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,0 | 4 871 |
| 22.04.2021 09:35:12 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,0 | 4 871 |
| 22.04.2021 09:34:29 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,5 | 4 871 |
| 22.04.2021 09:20:13 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,5 | 4 871 |
| 22.04.2021 09:20:13 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,5 | 4 871 |
| 22.04.2021 09:07:58 | 2 100 | 265,5 | 1 000 | 266,0 | 100 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,5 | 4 871 |
| 22.04.2021 09:04:10 | 2 100 | 265,5 | 1 000 | 266,0 | 100 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 273,5 | 4 871 |
| 22.04.2021 09:00:14 | 2 100 | 265,5 | 1 000 | 266,0 | 100 | 267,0 | 269,0 | 1 100 | 269,5 | 4 771 | 271,5 | 5 171 |
| 22.04.2021 09:00:12 | 2 100 | 265,5 | 1 000 | 266,0 | 100 | 267,0 | 269,0 | 1 100 | 269,5 | 4 500 | 271,5 | 4 900 |
| 22.04.2021 09:00:04 | 1 100 | 265,5 | 1 000 | 266,0 | 100 | 267,0 | 269,0 | 1 100 | 269,5 | 4 500 | 271,5 | 4 900 |
| 21.04.2021 17:05:21 | 1 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 268,0 | 43 | 269,0 | 1 199 | 269,5 | 4 599 |
| 21.04.2021 17:05:21 | 1 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 268,0 | 43 | 269,0 | 1 199 | 269,5 | 4 599 |
| 21.04.2021 17:05:14 | 1 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 268,0 | 43 | 269,0 | 1 199 | 269,5 | 4 599 |
| 21.04.2021 17:05:14 | 1 400 | 265,5 | 1 300 | 266,0 | 400 | 267,0 | 268,0 | 43 | 269,0 | 1 199 | 269,5 | 4 599 |
| 21.04.2021 17:05:09 | 2 450 | 265,5 | 1 350 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:57:00 | 2 450 | 265,5 | 1 350 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:13 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:53:13 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:37:26 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:46 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:42 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:32 | 1 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:08:37 | 1 457 | 266,5 | 457 | 267,0 | 37 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:08:37 | 1 457 | 266,5 | 457 | 267,0 | 37 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |