RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.03.2021 14:41:25 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:37:42 | 450 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:26:52 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:26:52 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:05:39 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 14:05:39 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
03.03.2021 13:31:01 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 13:31:01 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 12:44:34 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:44:34 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:44:33 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:44:09 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:44:09 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:44:08 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:06:20 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:06:20 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:06:20 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:06:20 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:06:20 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 12:05:29 | 670 | 256,5 | 470 | 257,0 | 300 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 11:53:02 | 670 | 256,5 | 470 | 257,0 | 300 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 11:53:02 | 670 | 256,5 | 470 | 257,0 | 300 | 258,0 | 259,0 | 746 | 259,5 | 1 146 | 260,0 | 1 446 |
03.03.2021 11:41:28 | 670 | 256,5 | 470 | 257,0 | 300 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 11:29:06 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 11:29:06 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 11:29:06 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
03.03.2021 11:14:13 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 11:14:13 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 11:14:13 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 10:24:08 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 10:24:08 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 10:24:08 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 100 | 259,5 | 500 | 260,0 | 800 |
03.03.2021 10:07:15 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 900 |
03.03.2021 10:07:15 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 900 |
03.03.2021 10:07:15 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 900 |
03.03.2021 10:07:15 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 900 |
03.03.2021 10:07:08 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 1 900 |
03.03.2021 10:07:08 | 620 | 256,5 | 420 | 257,0 | 300 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 1 900 |
03.03.2021 09:54:19 | 520 | 256,5 | 320 | 257,0 | 200 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 1 900 |
03.03.2021 09:54:19 | 520 | 256,5 | 320 | 257,0 | 200 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 1 900 |
03.03.2021 09:54:19 | 520 | 256,5 | 320 | 257,0 | 200 | 258,0 | 259,0 | 200 | 259,5 | 600 | 260,0 | 1 900 |
03.03.2021 09:53:31 | 520 | 256,5 | 320 | 257,0 | 200 | 258,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |
03.03.2021 09:46:15 | 620 | 256,5 | 420 | 257,0 | 200 | 258,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |
03.03.2021 09:46:15 | 620 | 256,5 | 420 | 257,0 | 200 | 258,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |
03.03.2021 09:43:47 | 1 620 | 256,0 | 420 | 256,5 | 220 | 257,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |
03.03.2021 09:43:46 | 1 620 | 256,0 | 420 | 256,5 | 220 | 257,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |
03.03.2021 09:28:40 | 1 620 | 256,0 | 420 | 256,5 | 220 | 257,0 | 259,0 | 300 | 259,5 | 700 | 260,0 | 2 000 |