RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 11:58:56 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 951 |
| 21.09.2020 11:58:37 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 951 |
| 21.09.2020 11:58:19 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 951 |
| 21.09.2020 11:57:57 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 951 |
| 21.09.2020 11:39:15 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 651 |
| 21.09.2020 11:39:15 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 219,0 | 200 | 220,0 | 579 | 220,5 | 651 |
| 21.09.2020 11:36:54 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 451 | 221,0 | 848 |
| 21.09.2020 11:36:30 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 451 | 221,0 | 548 |
| 21.09.2020 11:31:54 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 751 | 221,0 | 848 |
| 21.09.2020 11:31:54 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 751 | 221,0 | 848 |
| 21.09.2020 11:21:39 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 751 | 221,0 | 848 |
| 21.09.2020 11:21:39 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 379 | 220,5 | 751 | 221,0 | 848 |
| 21.09.2020 11:20:40 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:20:40 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:20:40 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:15:47 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:15:47 | 866 | 216,5 | 666 | 217,0 | 100 | 218,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:14:02 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:14:02 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:14:02 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 179 | 220,5 | 551 | 221,0 | 648 |
| 21.09.2020 11:02:13 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 189 | 220,5 | 561 | 221,0 | 658 |
| 21.09.2020 11:02:13 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 189 | 220,5 | 561 | 221,0 | 658 |
| 21.09.2020 10:58:10 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 461 | 221,0 | 558 |
| 21.09.2020 10:47:28 | 1 928 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 461 | 221,0 | 558 |
| 21.09.2020 10:38:16 | 1 828 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 461 | 221,0 | 558 |
| 21.09.2020 10:20:56 | 1 828 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:20:55 | 1 828 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:20:55 | 1 766 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:13:39 | 1 828 | 216,0 | 828 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:13:39 | 1 766 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:13:39 | 1 766 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:10:50 | 1 828 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:08:49 | 1 828 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:08:49 | 1 828 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:04:49 | 1 828 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:03:03 | 1 728 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:03:03 | 1 728 | 216,0 | 828 | 216,5 | 628 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:03:02 | 1 666 | 216,0 | 766 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:41 | 1 728 | 216,0 | 828 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:41 | 1 728 | 216,0 | 828 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:41 | 1 728 | 216,0 | 828 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:41 | 1 728 | 216,0 | 828 | 216,5 | 566 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:03 | 1 628 | 216,0 | 728 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:02 | 1 566 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:02 | 1 566 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:01:02 | 1 628 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 10:00:28 | 1 628 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 09:58:50 | 1 628 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 09:58:45 | 1 628 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |
| 21.09.2020 09:58:45 | 1 566 | 216,0 | 666 | 216,5 | 466 | 217,0 | 220,0 | 89 | 220,5 | 161 | 221,0 | 258 |