RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 17:20:18 | 1 568 | 215,0 | 992 | 216,0 | 488 | 216,5 | 218,0 | 200 | 218,5 | 350 | 219,0 | 750 |
| 20.09.2019 17:20:18 | 1 568 | 215,0 | 992 | 216,0 | 488 | 216,5 | 218,0 | 200 | 218,5 | 350 | 219,0 | 750 |
| 20.09.2019 17:05:07 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 200 | 218,5 | 350 | 219,0 | 750 |
| 20.09.2019 16:57:51 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 200 | 218,5 | 350 | 219,0 | 750 |
| 20.09.2019 16:52:13 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 200 | 218,5 | 450 | 219,0 | 850 |
| 20.09.2019 16:52:13 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 200 | 218,5 | 450 | 219,0 | 850 |
| 20.09.2019 16:51:47 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 300 | 218,5 | 550 | 219,0 | 950 |
| 20.09.2019 16:50:59 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 300 | 218,5 | 500 | 219,0 | 900 |
| 20.09.2019 16:50:59 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 300 | 218,5 | 500 | 219,0 | 900 |
| 20.09.2019 16:39:14 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 350 | 218,5 | 550 | 219,0 | 950 |
| 20.09.2019 16:37:00 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 350 | 218,5 | 550 | 219,0 | 950 |
| 20.09.2019 16:37:00 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 350 | 218,5 | 550 | 219,0 | 950 |
| 20.09.2019 16:37:00 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 350 | 218,5 | 550 | 219,0 | 950 |
| 20.09.2019 16:36:11 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 450 | 218,5 | 650 | 219,0 | 1 050 |
| 20.09.2019 16:36:11 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 450 | 218,5 | 650 | 219,0 | 1 050 |
| 20.09.2019 16:36:11 | 1 033 | 216,0 | 528 | 217,0 | 488 | 217,5 | 218,0 | 450 | 218,5 | 650 | 219,0 | 1 050 |
| 20.09.2019 16:36:11 | 1 045 | 216,0 | 540 | 216,5 | 40 | 217,0 | 217,5 | 12 | 218,0 | 462 | 218,5 | 662 |
| 20.09.2019 16:36:11 | 1 045 | 216,0 | 540 | 216,5 | 40 | 217,0 | 217,5 | 12 | 218,0 | 462 | 218,5 | 662 |
| 20.09.2019 16:32:26 | 1 591 | 215,0 | 1 005 | 216,0 | 500 | 216,5 | 217,5 | 12 | 218,0 | 462 | 218,5 | 662 |
| 20.09.2019 16:32:26 | 1 591 | 215,0 | 1 005 | 216,0 | 500 | 216,5 | 217,5 | 12 | 218,0 | 462 | 218,5 | 662 |
| 20.09.2019 16:32:26 | 1 591 | 215,0 | 1 005 | 216,0 | 500 | 216,5 | 217,5 | 12 | 218,0 | 462 | 218,5 | 662 |
| 20.09.2019 16:31:53 | 1 591 | 215,0 | 1 005 | 216,0 | 500 | 216,5 | 217,5 | 22 | 218,0 | 472 | 218,5 | 672 |
| 20.09.2019 16:31:53 | 1 591 | 215,0 | 1 005 | 216,0 | 500 | 216,5 | 217,5 | 22 | 218,0 | 472 | 218,5 | 672 |
| 20.09.2019 16:25:34 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 22 | 218,0 | 472 | 218,5 | 672 |
| 20.09.2019 16:25:34 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 22 | 218,0 | 472 | 218,5 | 672 |
| 20.09.2019 16:25:34 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 22 | 218,0 | 472 | 218,5 | 672 |
| 20.09.2019 16:21:06 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 122 | 218,0 | 572 | 218,5 | 772 |
| 20.09.2019 16:08:36 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 122 | 218,0 | 572 | 218,5 | 1 772 |
| 20.09.2019 16:08:36 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 122 | 218,0 | 572 | 218,5 | 1 772 |
| 20.09.2019 16:08:36 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 122 | 218,0 | 1 572 | 218,5 | 1 772 |
| 20.09.2019 16:08:36 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,5 | 122 | 218,0 | 1 572 | 218,5 | 1 772 |
| 20.09.2019 16:08:22 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 217,5 | 150 | 218,0 | 1 600 |
| 20.09.2019 16:08:22 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 217,5 | 150 | 218,0 | 1 600 |
| 20.09.2019 16:08:22 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 217,5 | 150 | 218,0 | 600 |
| 20.09.2019 16:02:30 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 217,5 | 50 | 218,0 | 500 |
| 20.09.2019 15:59:16 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 478 | 218,5 | 1 678 |
| 20.09.2019 15:58:33 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 217,5 | 70 | 218,0 | 520 |
| 20.09.2019 15:52:25 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 478 | 218,5 | 1 678 |
| 20.09.2019 15:52:25 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 478 | 218,5 | 1 678 |
| 20.09.2019 15:52:25 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 1 478 | 218,5 | 1 678 |
| 20.09.2019 15:52:25 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 1 478 | 218,5 | 1 678 |
| 20.09.2019 15:52:25 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 28 | 218,0 | 1 478 | 218,5 | 1 678 |
| 20.09.2019 15:43:43 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 328 | 218,0 | 1 778 | 218,5 | 1 978 |
| 20.09.2019 15:43:43 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 328 | 218,0 | 1 778 | 218,5 | 1 978 |
| 20.09.2019 15:31:12 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |
| 20.09.2019 15:31:12 | 1 191 | 214,5 | 1 091 | 215,0 | 505 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |
| 20.09.2019 15:26:56 | 1 091 | 214,5 | 991 | 215,0 | 405 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |
| 20.09.2019 14:51:33 | 1 191 | 214,5 | 1 091 | 215,0 | 405 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |
| 20.09.2019 14:51:33 | 1 336 | 214,0 | 1 091 | 215,0 | 405 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |
| 20.09.2019 14:41:45 | 1 436 | 214,0 | 1 191 | 215,0 | 405 | 216,0 | 217,0 | 328 | 218,0 | 778 | 218,5 | 978 |