RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 10:20:45 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 10:20:45 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:52:50 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:52:50 | 242 | 170,0 | 212 | 194,0 | 112 | 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:00:02 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 17:05:04 | 169 | 170,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 10:30:00 | 169 | 170,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:34:12 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:16:06 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:16:06 | 239 | 172,0 | 139 | 194,0 | 39 | 195,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 193,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:11 | 239 | 172,0 | 139 | 192,0 | 100 | 193,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:15:11 | 239 | 172,0 | 139 | 192,0 | 100 | 193,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:14:45 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:14:45 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:14:45 | 230 | 170,0 | 200 | 172,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:14:02 | 239 | 172,0 | 139 | 186,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:14:02 | 239 | 172,0 | 139 | 186,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:00:02 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 17:05:06 | 217 | 172,0 | 117 | 186,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:37:05 | 217 | 172,0 | 117 | 186,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:37:05 | 217 | 172,0 | 117 | 186,0 | 100 | 187,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:15:42 | 230 | 170,0 | 200 | 172,0 | 100 | 173,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:15:42 | 230 | 170,0 | 200 | 171,0 | 100 | 172,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 16:15:42 | 230 | 170,0 | 200 | 171,0 | 100 | 172,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:50 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:50 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:50 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:17 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:17 | 330 | 164,0 | 130 | 170,0 | 100 | 171,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:17 | 330 | 164,0 | 130 | 170,0 | 100 | 187,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:14 | 330 | 170,0 | 300 | 186,0 | 100 | 187,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:14 | 330 | 170,0 | 300 | 186,0 | 100 | 187,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:47:14 | 330 | 170,0 | 300 | 186,0 | 100 | 191,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:45:14 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:45:14 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:45:14 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 1 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:43:30 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:43:30 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:43:30 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:32:39 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:32:39 | 600 | 186,0 | 400 | 190,0 | 100 | 191,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:32:39 | 600 | 186,0 | 400 | 190,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 11:32:39 | 600 | 186,0 | 400 | 190,0 | 100 | 194,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 10:45:52 | 524 | 190,0 | 224 | 194,0 | 124 | 220,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 10:45:52 | 524 | 190,0 | 224 | 194,0 | 124 | 220,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 10:45:52 | 524 | 190,0 | 224 | 194,0 | 124 | 220,0 | 234,0 | 2 148 | 0,0 | 0 | 0,0 | 0 |