RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 14:47:29 | 1 169 | 140,0 | 169 | 162,0 | 19 | 163,0 | 171,0 | 1 | 172,0 | 801 | 202,0 | 841 |
| 26.10.2020 14:47:29 | 1 169 | 140,0 | 169 | 162,0 | 19 | 163,0 | 171,0 | 1 | 172,0 | 801 | 202,0 | 841 |
| 26.10.2020 14:47:29 | 1 169 | 140,0 | 169 | 162,0 | 19 | 163,0 | 172,0 | 800 | 200,0 | 801 | 202,0 | 841 |
| 26.10.2020 14:47:29 | 1 169 | 140,0 | 169 | 162,0 | 19 | 163,0 | 172,0 | 800 | 200,0 | 801 | 202,0 | 841 |
| 26.10.2020 13:56:11 | 1 169 | 140,0 | 169 | 162,0 | 19 | 163,0 | 200,0 | 1 | 202,0 | 41 | 300,0 | 1 541 |
| 26.10.2020 12:59:35 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 200,0 | 1 | 202,0 | 41 | 300,0 | 1 541 |
| 26.10.2020 12:59:35 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 200,0 | 1 | 202,0 | 41 | 300,0 | 1 541 |
| 26.10.2020 12:59:35 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 202,0 | 41 | 300,0 | 1 541 | 0,0 | 0 |
| 26.10.2020 12:59:35 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 202,0 | 41 | 300,0 | 1 541 | 0,0 | 0 |
| 26.10.2020 12:44:33 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 12:44:33 | 0 | 0,0 | 169 | 162,0 | 19 | 163,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 12:43:49 | 0 | 0,0 | 0 | 0,0 | 150 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 12:43:49 | 0 | 0,0 | 0 | 0,0 | 150 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 11:46:16 | 0 | 0,0 | 0 | 0,0 | 169 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 11:43:54 | 0 | 0,0 | 259 | 160,0 | 169 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 11:43:54 | 0 | 0,0 | 259 | 160,0 | 169 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 11:43:54 | 259 | 160,0 | 169 | 161,0 | 150 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 11:43:54 | 259 | 160,0 | 169 | 161,0 | 150 | 162,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 10:34:45 | 0 | 0,0 | 109 | 160,0 | 19 | 161,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 10:34:45 | 0 | 0,0 | 109 | 160,0 | 19 | 161,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 26.10.2020 09:00:11 | 0 | 0,0 | 0 | 0,0 | 90 | 160,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 23.10.2020 17:05:07 | 0 | 0,0 | 240 | 160,0 | 150 | 161,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 11:24:23 | 0 | 0,0 | 240 | 160,0 | 150 | 161,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 11:24:23 | 0 | 0,0 | 240 | 160,0 | 150 | 161,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 11:11:45 | 0 | 0,0 | 0 | 0,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 173,0 | 961 | 202,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 173,0 | 961 | 202,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:00:11 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 17:05:07 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 142,0 | 90 | 160,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 142,0 | 90 | 160,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 142,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 142,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:15:18 | 1 113 | 141,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 170,0 | 961 | 204,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 170,0 | 961 | 204,0 | 962 | 300,0 | 2 462 |