RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 11:24:23 | 0 | 0,0 | 240 | 160,0 | 150 | 161,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 11:24:23 | 0 | 0,0 | 240 | 160,0 | 150 | 161,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 11:11:45 | 0 | 0,0 | 0 | 0,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 172,0 | 1 | 173,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 173,0 | 961 | 202,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:32:56 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 173,0 | 961 | 202,0 | 962 | 300,0 | 2 462 |
| 23.10.2020 09:00:11 | 0 | 0,0 | 1 051 | 155,0 | 90 | 160,0 | 202,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 17:05:07 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 142,0 | 90 | 160,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 12:01:10 | 1 113 | 141,0 | 119 | 142,0 | 90 | 160,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 142,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 142,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:26:21 | 0 | 0,0 | 1 023 | 141,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 11:15:18 | 1 113 | 141,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:52:51 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:50:48 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 169,0 | 1 | 170,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 170,0 | 961 | 204,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 10:27:00 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 170,0 | 961 | 204,0 | 962 | 300,0 | 2 462 |
| 22.10.2020 09:10:21 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:10:21 | 1 119 | 150,0 | 119 | 160,0 | 29 | 161,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:10:21 | 1 119 | 150,0 | 119 | 151,0 | 90 | 160,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:10:21 | 1 119 | 150,0 | 119 | 151,0 | 90 | 160,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:08:05 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:08:05 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:08:05 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:07:14 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:07:14 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:07:14 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:07:14 | 1 119 | 150,0 | 119 | 151,0 | 90 | 157,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:06:42 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:05:55 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:04:25 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:04:25 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 151,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:04:25 | 2 023 | 141,0 | 1 029 | 150,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 22.10.2020 09:00:08 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 21.10.2020 17:20:20 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 21.10.2020 17:20:20 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 204,0 | 1 | 300,0 | 1 501 | 0,0 | 0 |
| 21.10.2020 17:05:08 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |
| 21.10.2020 09:21:54 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |
| 21.10.2020 09:21:54 | 1 119 | 150,0 | 119 | 157,0 | 29 | 158,0 | 170,0 | 1 | 171,0 | 962 | 300,0 | 2 462 |