RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.07.2020 12:22:39 | 1 480 | 68,6 | 780 | 68,7 | 30 | 69,0 | 69,5 | 1 000 | 69,9 | 1 250 | 70,0 | 3 324 |
08.07.2020 12:05:40 | 980 | 68,5 | 730 | 68,6 | 30 | 69,0 | 69,5 | 1 000 | 69,9 | 1 250 | 70,0 | 3 324 |
08.07.2020 12:03:50 | 980 | 68,5 | 730 | 68,6 | 30 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:50 | 980 | 68,5 | 730 | 68,6 | 30 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:50 | 980 | 68,5 | 730 | 68,6 | 30 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:50 | 1 480 | 68,5 | 1 230 | 68,6 | 530 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:50 | 1 480 | 68,5 | 1 230 | 68,6 | 530 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:50 | 1 480 | 68,5 | 1 230 | 68,6 | 530 | 69,0 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:19 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 12:03:19 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 69,5 | 1 000 | 70,0 | 3 074 | 70,6 | 3 324 |
08.07.2020 11:31:21 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 074 | 70,6 | 2 324 | 71,0 | 4 324 |
08.07.2020 11:31:21 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 074 | 70,6 | 2 324 | 71,0 | 4 324 |
08.07.2020 11:31:21 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 074 | 70,6 | 2 324 | 71,0 | 4 324 |
08.07.2020 11:20:33 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 085 | 70,6 | 2 335 | 71,0 | 4 335 |
08.07.2020 11:20:33 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 085 | 70,6 | 2 335 | 71,0 | 4 335 |
08.07.2020 11:20:33 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 085 | 70,6 | 2 335 | 71,0 | 4 335 |
08.07.2020 10:58:50 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:58:50 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:42:08 | 1 530 | 69,0 | 1 000 | 69,1 | 500 | 69,2 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:42:08 | 1 530 | 69,0 | 1 000 | 69,1 | 500 | 69,2 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:33:45 | 1 730 | 68,6 | 1 030 | 69,0 | 500 | 69,1 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:21:33 | 1 700 | 68,6 | 1 000 | 69,0 | 500 | 69,1 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:21:33 | 1 700 | 68,6 | 1 000 | 69,0 | 500 | 69,1 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:19:31 | 1 450 | 68,5 | 1 200 | 68,6 | 500 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:19:19 | 1 450 | 68,5 | 1 200 | 68,6 | 500 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:14:11 | 1 450 | 68,5 | 1 200 | 68,6 | 500 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:14:11 | 1 450 | 68,5 | 1 200 | 68,6 | 500 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:11:13 | 1 450 | 68,6 | 750 | 69,0 | 250 | 69,3 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:04:26 | 2 140 | 68,6 | 1 440 | 69,0 | 250 | 69,3 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:03:40 | 2 140 | 68,6 | 1 440 | 69,0 | 250 | 69,3 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:03:40 | 2 140 | 68,6 | 1 440 | 69,0 | 250 | 69,3 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:01:44 | 2 140 | 68,5 | 1 890 | 68,6 | 1 190 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:01:44 | 2 140 | 68,5 | 1 890 | 68,6 | 1 190 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 10:01:44 | 2 140 | 68,5 | 1 890 | 68,6 | 1 190 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:45:37 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:45:37 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:37:12 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:37:10 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:36:18 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:36:18 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:35:00 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:35:00 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:50 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:49 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:18 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:17 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:05 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:34:05 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:28:30 | 2 200 | 68,5 | 1 950 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |
08.07.2020 09:28:05 | 2 450 | 68,5 | 2 200 | 68,6 | 1 250 | 69,0 | 70,0 | 2 205 | 70,6 | 2 455 | 71,0 | 4 455 |