RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:02:50 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:29:34 | 201 | 190,0 | 151 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 151 | 226,0 | 51 | 228,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 151 | 226,0 | 51 | 228,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 201 | 190,0 | 151 | 226,0 | 51 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 201 | 190,0 | 151 | 226,0 | 51 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:29:26 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:13:39 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:13:39 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:00:04 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 26.05.2026 17:20:14 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 17:20:14 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 17:15:27 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 17:08:26 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 15:17:34 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 10:05:25 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 10:05:25 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 26.05.2026 09:36:19 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 26.05.2026 09:36:19 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 26.05.2026 09:36:19 | 212 | 226,0 | 112 | 228,0 | 62 | 230,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 26.05.2026 09:00:05 | 260 | 226,0 | 160 | 228,0 | 110 | 230,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 25.05.2026 21:01:37 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 21:01:34 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 17:15:26 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 17:08:26 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 10:22:30 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 09:19:33 | 260 | 190,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 09:19:33 | 260 | 190,0 | 210 | 226,0 | 110 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 25.05.2026 09:17:06 | 260 | 190,0 | 210 | 226,0 | 110 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 25.05.2026 09:16:33 | 0 | 0,0 | 210 | 226,0 | 110 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 25.05.2026 09:07:58 | 260 | 192,0 | 210 | 226,0 | 110 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 25.05.2026 09:00:04 | 310 | 222,0 | 210 | 226,0 | 110 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 17:15:27 | 212 | 218,0 | 200 | 222,0 | 100 | 226,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 17:08:26 | 212 | 218,0 | 200 | 222,0 | 100 | 226,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 14:41:21 | 212 | 218,0 | 200 | 222,0 | 100 | 226,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 14:41:21 | 212 | 218,0 | 200 | 222,0 | 100 | 226,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 14:16:52 | 212 | 214,0 | 112 | 218,0 | 100 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 12:48:44 | 250 | 192,0 | 200 | 214,0 | 100 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 12:48:44 | 250 | 192,0 | 200 | 214,0 | 100 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 12:48:44 | 250 | 192,0 | 200 | 214,0 | 100 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 09:30:59 | 300 | 192,0 | 250 | 214,0 | 150 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 22.05.2026 09:00:04 | 450 | 200,0 | 250 | 214,0 | 150 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 21.05.2026 17:15:26 | 360 | 214,0 | 260 | 220,0 | 150 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 21.05.2026 17:08:26 | 360 | 214,0 | 260 | 220,0 | 150 | 222,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |