RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 4 | 404,0 | 54 | 430,0 | 58 |
| 24.06.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 24.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 23.06.2022 17:05:06 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 23.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 22.06.2022 17:05:06 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 22.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 15:44:36 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 10:04:43 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 10:04:43 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 10:04:43 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 54 | 404,0 | 104 | 460,0 | 164 |
| 21.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 69 | 404,0 | 119 | 460,0 | 179 |
| 20.06.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 69 | 404,0 | 119 | 460,0 | 179 |
| 20.06.2022 09:52:21 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 69 | 404,0 | 119 | 460,0 | 179 |
| 20.06.2022 09:52:21 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 69 | 404,0 | 119 | 460,0 | 179 |
| 20.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 404,0 | 69 | 460,0 | 129 |
| 17.06.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 404,0 | 69 | 460,0 | 129 |
| 17.06.2022 11:16:52 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 404,0 | 69 | 460,0 | 129 |
| 17.06.2022 11:15:30 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 460,0 | 79 | 600,0 | 82 |
| 17.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 404,0 | 67 | 460,0 | 127 |
| 16.06.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 402,0 | 23 | 404,0 | 71 |
| 16.06.2022 14:29:30 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 402,0 | 23 | 404,0 | 71 |
| 16.06.2022 14:29:30 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 400,0 | 19 | 402,0 | 23 | 404,0 | 71 |
| 16.06.2022 12:05:27 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 4 | 404,0 | 52 | 460,0 | 112 |
| 16.06.2022 12:05:27 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 4 | 404,0 | 52 | 460,0 | 112 |
| 16.06.2022 12:05:27 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 4 | 404,0 | 52 | 460,0 | 112 |
| 16.06.2022 10:24:22 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 16.06.2022 10:24:22 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 16.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 404,0 | 48 | 460,0 | 108 | 600,0 | 111 |
| 15.06.2022 17:05:06 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 15.06.2022 15:32:28 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 15.06.2022 09:04:20 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 15.06.2022 09:04:20 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 402,0 | 15 | 404,0 | 63 | 460,0 | 123 |
| 15.06.2022 09:00:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 404,0 | 48 | 460,0 | 108 | 600,0 | 111 |
| 14.06.2022 17:05:06 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 404,0 | 48 | 460,0 | 108 | 600,0 | 111 |
| 14.06.2022 09:00:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 404,0 | 48 | 460,0 | 108 | 600,0 | 111 |
| 13.06.2022 17:05:06 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 20 | 404,0 | 68 | 460,0 | 128 |
| 13.06.2022 09:47:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 20 | 404,0 | 68 | 460,0 | 128 |
| 13.06.2022 09:47:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 20 | 404,0 | 68 | 460,0 | 128 |
| 13.06.2022 09:00:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 404,0 | 48 | 460,0 | 108 | 600,0 | 111 |
| 10.06.2022 17:05:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 402,0 | 193 | 404,0 | 241 | 460,0 | 301 |
| 10.06.2022 09:00:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 402,0 | 193 | 404,0 | 241 | 460,0 | 301 |
| 09.06.2022 17:05:05 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 15 | 402,0 | 208 | 404,0 | 256 |
| 09.06.2022 10:20:58 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 15 | 402,0 | 208 | 404,0 | 256 |
| 09.06.2022 10:20:58 | 0 | 0,0 | 40 | 382,0 | 10 | 384,0 | 400,0 | 15 | 402,0 | 208 | 404,0 | 256 |
| 09.06.2022 09:31:19 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 15 | 402,0 | 208 | 404,0 | 256 |
| 09.06.2022 09:31:19 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 15 | 402,0 | 208 | 404,0 | 256 |
| 09.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 241 | 460,0 | 301 |
| 08.06.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 12 | 402,0 | 205 | 404,0 | 253 |