RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 13:56:57 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 142 | 1 400,0 | 358 |
| 29.07.2021 13:54:06 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 298 |
| 29.07.2021 12:02:15 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 29.07.2021 09:38:48 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 29.07.2021 09:00:02 | 219 | 1 345,0 | 150 | 1 350,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 17:05:09 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 15:19:47 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 14:34:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 13:57:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 13:57:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:14:21 | 95 | 1 360,0 | 35 | 1 370,0 | 30 | 1 390,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:14:21 | 95 | 1 360,0 | 35 | 1 370,0 | 30 | 1 390,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:14:21 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:14:21 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:14:21 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:13:57 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 11:13:57 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 11:11:27 | 94 | 1 355,0 | 90 | 1 360,0 | 30 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:54:24 | 94 | 1 355,0 | 90 | 1 360,0 | 30 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:21:35 | 94 | 1 355,0 | 90 | 1 360,0 | 30 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:21:35 | 94 | 1 355,0 | 90 | 1 360,0 | 30 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:14:42 | 89 | 1 355,0 | 85 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:09:19 | 205 | 1 350,0 | 85 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 28.07.2021 09:00:02 | 205 | 1 350,0 | 85 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 30 | 1 395,0 | 92 | 1 400,0 | 258 |
| 27.07.2021 17:05:08 | 49 | 1 355,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 15:30:30 | 49 | 1 355,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 13:28:10 | 49 | 1 355,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:53:34 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 7 | 1 395,0 | 69 | 1 400,0 | 235 |
| 27.07.2021 11:27:49 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 11:27:49 | 165 | 1 350,0 | 45 | 1 370,0 | 20 | 1 375,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 09:07:04 | 214 | 1 345,0 | 145 | 1 350,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 27.07.2021 09:00:02 | 214 | 1 345,0 | 145 | 1 350,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 17:05:08 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 16:25:16 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 16:13:18 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 242 |
| 26.07.2021 13:04:38 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 239 |
| 26.07.2021 13:04:38 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 390,0 | 14 | 1 395,0 | 76 | 1 400,0 | 239 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 12:45:10 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 225 | 1 405,0 | 245 |
| 26.07.2021 11:03:37 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 11:02:54 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |
| 26.07.2021 11:02:54 | 175 | 1 355,0 | 145 | 1 360,0 | 25 | 1 370,0 | 1 395,0 | 68 | 1 400,0 | 231 | 1 405,0 | 251 |