RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:57:30 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 148 | 570,0 | 153 | 575,0 | 213 |
| 20.11.2020 16:57:30 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 148 | 570,0 | 153 | 575,0 | 213 |
| 20.11.2020 16:57:30 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 17 | 565,0 | 148 | 570,0 | 153 |
| 20.11.2020 16:57:30 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 17 | 565,0 | 148 | 570,0 | 153 |
| 20.11.2020 16:56:40 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 131 | 570,0 | 136 | 575,0 | 196 |
| 20.11.2020 16:56:40 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 131 | 570,0 | 136 | 575,0 | 196 |
| 20.11.2020 16:56:40 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 131 | 570,0 | 136 | 575,0 | 196 |
| 20.11.2020 16:55:59 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 131 | 560,0 | 148 | 570,0 | 153 |
| 20.11.2020 16:55:59 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 131 | 560,0 | 148 | 570,0 | 153 |
| 20.11.2020 16:55:59 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 555,0 | 131 | 560,0 | 148 | 570,0 | 153 |
| 20.11.2020 16:43:05 | 200 | 545,0 | 120 | 550,0 | 20 | 560,0 | 565,0 | 151 | 570,0 | 156 | 575,0 | 216 |
| 20.11.2020 16:43:05 | 200 | 545,0 | 120 | 550,0 | 20 | 560,0 | 565,0 | 151 | 570,0 | 156 | 575,0 | 216 |
| 20.11.2020 16:34:48 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 151 | 570,0 | 156 | 575,0 | 216 |
| 20.11.2020 16:34:48 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 151 | 570,0 | 156 | 575,0 | 216 |
| 20.11.2020 16:34:48 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 151 | 570,0 | 156 | 575,0 | 216 |
| 20.11.2020 15:20:17 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:20:17 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:18:05 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:18:05 | 658 | 540,0 | 180 | 545,0 | 100 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:15:44 | 608 | 540,0 | 130 | 545,0 | 50 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:15:32 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:15:32 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:15:32 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 211 | 570,0 | 216 | 575,0 | 276 |
| 20.11.2020 15:03:01 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 15:03:01 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 15:03:01 | 588 | 540,0 | 110 | 545,0 | 50 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 14:55:28 | 748 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 14:08:49 | 748 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:23:07 | 748 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:13:28 | 748 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:13:28 | 748 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:10:03 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:10:03 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:08:45 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:08:45 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:08:45 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 560,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 13:06:27 | 730 | 540,0 | 270 | 545,0 | 210 | 550,0 | 560,0 | 231 | 565,0 | 255 | 570,0 | 260 |
| 20.11.2020 12:46:01 | 809 | 535,0 | 670 | 540,0 | 210 | 550,0 | 560,0 | 231 | 565,0 | 255 | 570,0 | 260 |
| 20.11.2020 12:37:14 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 560,0 | 231 | 565,0 | 255 | 570,0 | 260 |
| 20.11.2020 12:37:14 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 560,0 | 231 | 565,0 | 255 | 570,0 | 260 |
| 20.11.2020 12:37:13 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 565,0 | 255 | 570,0 | 260 | 575,0 | 320 |
| 20.11.2020 12:37:13 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 565,0 | 255 | 570,0 | 260 | 575,0 | 320 |
| 20.11.2020 12:36:09 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 12:36:09 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 565,0 | 231 | 570,0 | 236 | 575,0 | 296 |
| 20.11.2020 12:36:06 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 570,0 | 5 | 575,0 | 65 | 580,0 | 145 |
| 20.11.2020 12:36:06 | 789 | 535,0 | 650 | 540,0 | 210 | 550,0 | 570,0 | 5 | 575,0 | 65 | 580,0 | 145 |
| 20.11.2020 12:35:35 | 668 | 540,0 | 228 | 550,0 | 18 | 555,0 | 570,0 | 5 | 575,0 | 65 | 580,0 | 145 |
| 20.11.2020 12:35:35 | 668 | 540,0 | 228 | 550,0 | 18 | 555,0 | 570,0 | 5 | 575,0 | 65 | 580,0 | 145 |
| 20.11.2020 12:28:13 | 668 | 540,0 | 228 | 550,0 | 18 | 555,0 | 570,0 | 236 | 575,0 | 296 | 580,0 | 376 |
| 20.11.2020 12:14:09 | 648 | 540,0 | 228 | 550,0 | 18 | 555,0 | 570,0 | 236 | 575,0 | 296 | 580,0 | 376 |