RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:30:00 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 570,0 | 30 | 575,0 | 148 | 580,0 | 519 |
| 19.11.2020 16:20:37 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 570,0 | 30 | 575,0 | 148 | 580,0 | 519 |
| 19.11.2020 16:20:04 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 570,0 | 30 | 575,0 | 148 | 580,0 | 519 |
| 19.11.2020 16:20:04 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 570,0 | 30 | 575,0 | 148 | 580,0 | 519 |
| 19.11.2020 15:11:51 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 575,0 | 118 | 580,0 | 489 | 585,0 | 567 |
| 19.11.2020 15:11:51 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 575,0 | 118 | 580,0 | 489 | 585,0 | 567 |
| 19.11.2020 15:11:51 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 575,0 | 118 | 580,0 | 489 | 585,0 | 567 |
| 19.11.2020 15:06:56 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 569 |
| 19.11.2020 15:06:56 | 290 | 550,0 | 200 | 555,0 | 80 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 569 |
| 19.11.2020 14:47:53 | 270 | 550,0 | 180 | 555,0 | 60 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 569 |
| 19.11.2020 14:08:41 | 270 | 550,0 | 180 | 555,0 | 60 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 551 |
| 19.11.2020 13:40:51 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 551 |
| 19.11.2020 13:40:51 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 575,0 | 120 | 580,0 | 491 | 585,0 | 551 |
| 19.11.2020 13:40:07 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 580,0 | 371 | 585,0 | 431 | 590,0 | 591 |
| 19.11.2020 13:40:07 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 580,0 | 371 | 585,0 | 431 | 590,0 | 591 |
| 19.11.2020 13:16:17 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 13:16:17 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 13:16:17 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 12:51:26 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 575,0 | 80 | 580,0 | 571 | 585,0 | 631 |
| 19.11.2020 12:51:26 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 575,0 | 80 | 580,0 | 571 | 585,0 | 631 |
| 19.11.2020 12:51:26 | 450 | 540,0 | 150 | 550,0 | 60 | 560,0 | 575,0 | 80 | 580,0 | 571 | 585,0 | 631 |
| 19.11.2020 12:35:34 | 167 | 550,0 | 77 | 560,0 | 17 | 570,0 | 575,0 | 80 | 580,0 | 571 | 585,0 | 631 |
| 19.11.2020 12:35:34 | 167 | 550,0 | 77 | 560,0 | 17 | 570,0 | 575,0 | 80 | 580,0 | 571 | 585,0 | 631 |
| 19.11.2020 11:56:19 | 167 | 550,0 | 77 | 560,0 | 17 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 11:56:19 | 167 | 550,0 | 77 | 560,0 | 17 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 11:56:19 | 167 | 550,0 | 77 | 560,0 | 17 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 11:14:31 | 540 | 550,0 | 450 | 560,0 | 390 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 11:14:31 | 540 | 550,0 | 450 | 560,0 | 390 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 11:14:31 | 540 | 550,0 | 450 | 560,0 | 390 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 09:53:58 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 09:53:58 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 491 | 585,0 | 551 | 590,0 | 711 |
| 19.11.2020 09:26:07 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 471 | 585,0 | 531 | 590,0 | 691 |
| 19.11.2020 09:21:42 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 471 | 585,0 | 531 | 590,0 | 691 |
| 19.11.2020 09:21:42 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 471 | 585,0 | 531 | 590,0 | 691 |
| 19.11.2020 09:20:07 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 411 | 585,0 | 471 | 590,0 | 631 |
| 19.11.2020 09:18:12 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 411 | 585,0 | 471 | 590,0 | 571 |
| 19.11.2020 09:18:12 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 411 | 585,0 | 471 | 590,0 | 571 |
| 19.11.2020 09:16:29 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 351 | 585,0 | 411 | 590,0 | 511 |
| 19.11.2020 09:16:29 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 351 | 585,0 | 411 | 590,0 | 511 |
| 19.11.2020 09:16:29 | 630 | 550,0 | 540 | 560,0 | 480 | 570,0 | 580,0 | 351 | 585,0 | 411 | 590,0 | 511 |
| 19.11.2020 09:13:41 | 690 | 550,0 | 600 | 560,0 | 540 | 570,0 | 580,0 | 351 | 585,0 | 411 | 590,0 | 511 |
| 19.11.2020 09:13:41 | 690 | 550,0 | 600 | 560,0 | 540 | 570,0 | 580,0 | 351 | 585,0 | 411 | 590,0 | 511 |
| 19.11.2020 09:08:53 | 690 | 550,0 | 600 | 560,0 | 540 | 570,0 | 580,0 | 120 | 585,0 | 180 | 590,0 | 280 |
| 19.11.2020 09:08:53 | 690 | 550,0 | 600 | 560,0 | 540 | 570,0 | 580,0 | 120 | 585,0 | 180 | 590,0 | 280 |
| 19.11.2020 09:00:10 | 690 | 550,0 | 600 | 560,0 | 540 | 570,0 | 585,0 | 60 | 590,0 | 160 | 600,0 | 720 |
| 18.11.2020 17:05:07 | 96 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:58:58 | 96 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:47:09 | 136 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:47:09 | 136 | 545,0 | 76 | 560,0 | 25 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |
| 18.11.2020 15:31:15 | 316 | 545,0 | 256 | 560,0 | 205 | 565,0 | 570,0 | 230 | 580,0 | 290 | 585,0 | 470 |