RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:59:52 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:59:20 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:59:20 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:59:19 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:59:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:59:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:59:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 304,9 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:58:33 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 304,9 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:58:33 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 304,9 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:58:31 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:58:30 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:58:30 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:58:30 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:57:50 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:57:50 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 305,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:57:47 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:57:46 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:57:46 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:57:46 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 306,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:56:21 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 306,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:56:21 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 306,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:56:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:56:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:56:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:56:18 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 307,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:55:17 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 307,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:55:17 | 190 | 300,3 | 140 | 302,0 | 40 | 304,0 | 307,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:49 | 350 | 299,3 | 150 | 300,3 | 100 | 302,0 | 307,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:49 | 350 | 299,3 | 150 | 300,3 | 100 | 302,0 | 307,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:47 | 350 | 299,3 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:46 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:46 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:46 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 309,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:05 | 350 | 300,3 | 300 | 301,4 | 100 | 302,0 | 309,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:05 | 350 | 300,3 | 300 | 301,4 | 100 | 302,0 | 309,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:54:02 | 350 | 300,3 | 300 | 301,4 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:01 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:01 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:54:01 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 308,8 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:53:21 | 350 | 300,3 | 300 | 300,8 | 100 | 302,0 | 308,8 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:53:21 | 350 | 300,3 | 300 | 300,8 | 100 | 302,0 | 308,8 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:53:18 | 350 | 300,3 | 300 | 300,8 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:53:18 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:53:18 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:53:17 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 308,1 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:52:34 | 350 | 300,1 | 150 | 300,3 | 100 | 302,0 | 308,1 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:52:34 | 350 | 300,1 | 150 | 300,3 | 100 | 302,0 | 308,1 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:52:31 | 350 | 300,1 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:52:31 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:52:31 | 160 | 288,0 | 150 | 300,3 | 100 | 302,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |