RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 14:59:18 | 430 | 306,0 | 410 | 307,0 | 200 | 307,4 | 315,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:59:18 | 430 | 306,0 | 410 | 307,0 | 200 | 307,4 | 315,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:59:15 | 430 | 306,0 | 410 | 307,0 | 200 | 307,4 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:59:15 | 430 | 306,0 | 410 | 307,0 | 200 | 307,4 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:59:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:59:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:59:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 315,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:59:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 315,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:54:04 | 430 | 306,0 | 410 | 307,0 | 200 | 307,2 | 315,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:54:04 | 430 | 306,0 | 410 | 307,0 | 200 | 307,2 | 315,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:54:02 | 430 | 306,0 | 410 | 307,0 | 200 | 307,2 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:54:02 | 430 | 306,0 | 410 | 307,0 | 200 | 307,2 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:54:02 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:54:02 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:54:02 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 315,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:54:02 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 315,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:53:26 | 430 | 306,0 | 410 | 307,0 | 200 | 307,5 | 315,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:53:26 | 430 | 306,0 | 410 | 307,0 | 200 | 307,5 | 315,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:53:24 | 430 | 306,0 | 410 | 307,0 | 200 | 307,5 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:53:24 | 430 | 306,0 | 410 | 307,0 | 200 | 307,5 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:53:23 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:53:23 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:53:23 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 314,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:51:55 | 430 | 306,0 | 410 | 306,4 | 210 | 307,0 | 314,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:51:55 | 430 | 306,0 | 410 | 306,4 | 210 | 307,0 | 314,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:51:53 | 430 | 306,0 | 410 | 306,4 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:51:53 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:51:53 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:51:53 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 314,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:51:02 | 430 | 306,0 | 410 | 306,5 | 210 | 307,0 | 314,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:51:02 | 430 | 306,0 | 410 | 306,5 | 210 | 307,0 | 314,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:59 | 430 | 306,0 | 410 | 306,5 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:59 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:59 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:59 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 314,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:42 | 830 | 305,0 | 430 | 306,0 | 210 | 307,0 | 314,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:42 | 830 | 305,0 | 430 | 306,0 | 210 | 307,0 | 314,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:41 | 830 | 305,0 | 430 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:41 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:41 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:50:41 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 314,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:10 | 430 | 306,0 | 410 | 306,2 | 210 | 307,0 | 314,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:50:10 | 430 | 306,0 | 410 | 306,2 | 210 | 307,0 | 314,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:49:40 | 430 | 306,0 | 410 | 306,2 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:49:40 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:49:40 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 14:49:40 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 314,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:48:28 | 430 | 306,0 | 410 | 306,3 | 210 | 307,0 | 314,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:48:28 | 430 | 306,0 | 410 | 306,3 | 210 | 307,0 | 314,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 14:48:28 | 430 | 306,0 | 410 | 306,3 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |