RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 15:58:58 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 142,3 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:58:58 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 142,3 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:58:55 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:58:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:58:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:58:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:57:55 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:57:55 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:57:25 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:57:25 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:57:25 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:57:25 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 142,4 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:50:44 | 365 | 131,0 | 300 | 138,4 | 100 | 138,5 | 142,4 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:50:44 | 365 | 131,0 | 300 | 138,4 | 100 | 138,5 | 142,4 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:50:40 | 365 | 131,0 | 300 | 138,4 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:50:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:50:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:50:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 142,1 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:50:25 | 365 | 131,0 | 300 | 138,1 | 100 | 138,5 | 142,1 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:50:25 | 365 | 131,0 | 300 | 138,1 | 100 | 138,5 | 142,1 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:49:55 | 365 | 131,0 | 300 | 138,1 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:49:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:49:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:49:54 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 142,3 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:47:42 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 142,3 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:47:42 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 142,3 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:47:38 | 365 | 131,0 | 300 | 138,3 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:47:37 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:47:37 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:47:37 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:46:12 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:46:12 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 142,2 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:46:09 | 365 | 131,0 | 300 | 138,2 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:46:08 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:46:08 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:46:08 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 141,9 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:45:09 | 365 | 131,0 | 300 | 137,9 | 100 | 138,5 | 141,9 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:45:09 | 365 | 131,0 | 300 | 137,9 | 100 | 138,5 | 141,9 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:45:09 | 365 | 131,0 | 300 | 137,9 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:44:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:44:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:44:39 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:43:57 | 365 | 131,0 | 300 | 137,5 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:43:57 | 365 | 131,0 | 300 | 137,5 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:43:53 | 365 | 131,0 | 300 | 137,5 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:43:52 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:43:52 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 143,0 | 100 | 144,0 | 300 | 144,8 | 600 |
| 14.11.2025 15:43:52 | 1 165 | 130,0 | 165 | 131,0 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:43:39 | 365 | 131,0 | 300 | 137,5 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |
| 14.11.2025 15:43:39 | 365 | 131,0 | 300 | 137,5 | 100 | 138,5 | 141,5 | 200 | 143,0 | 300 | 144,0 | 500 |