RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.11. 17:00 13.11. 17:00 14.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.11.2025 14:49:09	300	138,5	200	139,0	100	139,0	140,3	200	143,0	300	144,0	500
14.11.2025 14:49:09	300	138,5	200	139,0	100	139,0	140,3	200	143,0	300	144,0	500
14.11.2025 14:49:05	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:49:05	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:49:05	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:49:05	300	138,5	200	139,0	100	139,0	140,6	200	143,0	300	144,0	500
14.11.2025 14:48:25	300	138,5	200	139,0	100	139,0	140,6	200	143,0	300	144,0	500
14.11.2025 14:48:25	300	138,5	200	139,0	100	139,0	140,6	200	143,0	300	144,0	500
14.11.2025 14:48:22	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:48:21	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:48:21	300	138,5	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:48:21	300	138,5	200	139,0	100	139,0	140,1	200	143,0	300	144,0	500
14.11.2025 14:41:57	300	138,5	200	139,0	100	139,0	140,1	200	143,0	300	144,0	500
14.11.2025 14:41:57	300	138,5	200	139,0	100	139,0	140,1	200	143,0	300	144,0	500
14.11.2025 14:41:41	300	139,0	200	139,0	100	139,0	140,1	200	143,0	300	144,0	500
14.11.2025 14:41:41	300	139,0	200	139,0	100	139,0	140,1	200	143,0	300	144,0	500
14.11.2025 14:41:38	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:41:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:41:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:41:36	300	139,0	200	139,0	100	139,0	139,9	200	143,0	300	144,0	500
14.11.2025 14:38:40	300	139,0	200	139,0	100	139,0	139,9	200	143,0	300	144,0	500
14.11.2025 14:38:40	300	139,0	200	139,0	100	139,0	139,9	200	143,0	300	144,0	500
14.11.2025 14:38:37	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:38:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:38:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:38:36	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:35:40	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:35:40	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:35:37	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:35:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:35:36	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:35:36	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:34:09	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:34:09	300	139,0	200	139,0	100	139,0	139,4	200	143,0	300	144,0	500
14.11.2025 14:34:05	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:34:05	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:34:05	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:34:05	300	139,0	200	139,0	100	139,0	139,7	200	143,0	300	144,0	500
14.11.2025 14:32:40	300	139,0	200	139,0	100	139,0	139,7	200	143,0	300	144,0	500
14.11.2025 14:32:40	300	139,0	200	139,0	100	139,0	139,7	200	143,0	300	144,0	500
14.11.2025 14:32:37	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:32:37	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:32:37	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:32:37	300	139,0	200	139,0	100	139,0	139,8	200	143,0	300	144,0	500
14.11.2025 14:27:26	300	139,0	200	139,0	100	139,0	139,8	200	143,0	300	144,0	500
14.11.2025 14:27:26	300	139,0	200	139,0	100	139,0	139,8	200	143,0	300	144,0	500
14.11.2025 14:27:23	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:27:21	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:27:21	300	139,0	200	139,0	100	139,0	143,0	100	144,0	300	144,8	600
14.11.2025 14:27:21	300	139,0	200	139,0	100	139,0	139,9	200	143,0	300	144,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies