RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:59:36 | 800 | 138,6 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 142,6 | 629 |
| 12.11.2025 11:59:32 | 800 | 138,6 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:59:32 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:59:32 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 229 | 142,5 | 629 |
| 12.11.2025 11:58:06 | 800 | 138,5 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 229 | 142,5 | 629 |
| 12.11.2025 11:58:02 | 800 | 138,5 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:58:02 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:58:02 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:53:36 | 800 | 138,3 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:53:32 | 800 | 138,3 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:53:32 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:53:32 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:52:05 | 800 | 138,3 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:52:01 | 800 | 138,3 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:52:01 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:52:01 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:47:38 | 800 | 138,1 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:47:34 | 800 | 138,1 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:47:33 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:47:33 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:37:52 | 800 | 138,1 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:37:48 | 800 | 138,1 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:37:48 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:37:48 | 765 | 131,0 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:34:50 | 800 | 138,2 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:34:50 | 800 | 138,2 | 600 | 140,1 | 100 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:33:20 | 865 | 131,0 | 700 | 138,2 | 500 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:33:16 | 865 | 131,0 | 700 | 138,2 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:33:16 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:33:16 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:22:05 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:22:02 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:22:01 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:22:01 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:14:34 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:14:31 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:14:31 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:14:31 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:13:06 | 865 | 131,0 | 700 | 138,3 | 500 | 140,1 | 142,0 | 29 | 142,3 | 229 | 142,5 | 629 |
| 12.11.2025 11:13:03 | 865 | 131,0 | 700 | 138,3 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:13:02 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:13:02 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:07:03 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,1 | 229 | 142,5 | 629 |
| 12.11.2025 11:07:00 | 865 | 131,0 | 700 | 138,1 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:07:00 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:07:00 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:04:05 | 865 | 131,0 | 700 | 138,2 | 500 | 140,1 | 142,0 | 29 | 142,2 | 229 | 142,5 | 629 |
| 12.11.2025 11:04:01 | 865 | 131,0 | 700 | 138,2 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:04:00 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,5 | 429 | 145,0 | 529 |
| 12.11.2025 11:04:00 | 1 665 | 130,0 | 665 | 131,0 | 500 | 140,1 | 142,0 | 29 | 142,4 | 229 | 142,5 | 629 |