RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 18.10. 17:00 19.10. 17:00 20.10. 17:00 20.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2021 17:05:09	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:15	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:13	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:13	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:11	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:58:11	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:44	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:41	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:41	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:40	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:40	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:47:40	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:16	730	127,6	630	128,0	30	129,5	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:13	730	127,6	630	128,0	30	129,5	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:13	730	127,6	630	128,0	30	129,5	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:40:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:47	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:44	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:44	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:44	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:44	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:38:44	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:13	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:12	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:12	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:34:12	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:44	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:42	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:42	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:32:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:31	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:29	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:29	730	127,6	630	128,0	30	129,4	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:28	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:27	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:30:27	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:44	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:42	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:42	730	127,6	630	128,0	30	129,6	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:26:41	800	126,6	700	127,6	600	128,0	131,0	100	131,0	308	132,0	768
15.10.2021 16:22:15	730	127,6	630	128,0	30	129,8	131,0	100	131,0	308	132,0	768

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies