RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:59:41 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:59:41 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 458,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:59:38 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:59:38 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 228,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:59:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:59:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:59:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:59:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:56 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 230,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:56 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 230,0 | 10 460,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:53 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 230,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:53 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 230,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:53 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:53 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:53 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:53 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 238,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 238,0 | 10 468,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 238,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 238,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:58:06 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 486,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:58:06 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 486,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:55:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 256,0 | 10 486,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:55:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 256,0 | 10 486,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:55:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 256,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:55:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 256,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:55:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:55:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:55:06 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 490,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:55:06 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 490,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:54:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 260,0 | 10 490,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:54:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 260,0 | 10 490,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:53:37 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 260,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:53:37 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 260,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:53:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:53:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:53:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 492,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:53:37 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 492,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:52:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 262,0 | 10 492,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:52:10 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 262,0 | 10 492,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:52:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 262,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:52:07 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 262,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:52:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:52:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 14:52:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 498,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:52:07 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 498,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:51:25 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 268,0 | 10 498,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 14:51:25 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 268,0 | 10 498,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |