RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 11:57:21 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 332,0 | 10 562,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:57:21 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 332,0 | 10 562,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:57:17 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 332,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:57:17 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 332,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:57:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:57:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:57:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:57:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:55:50 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 338,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:55:50 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 338,0 | 10 568,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:55:48 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 338,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:55:48 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 338,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:54:48 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 342,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:54:48 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 342,0 | 10 572,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:54:19 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 342,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:54:19 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 342,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:53:33 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 344,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:53:33 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 344,0 | 10 574,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:53:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 344,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:53:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 344,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:53:31 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:53:31 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:53:31 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:53:31 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:52:04 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:52:04 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:52:01 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:52:01 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:52:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:52:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:52:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:52:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:46:06 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 348,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:46:06 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 348,0 | 10 578,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:46:03 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 348,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:46:03 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 348,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:46:03 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:46:03 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 11:46:03 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:46:03 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:45:20 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 11:45:20 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 346,0 | 10 576,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |