RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:59:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 320,0 | 10 550,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:59:31 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 320,0 | 10 550,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:59:28 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 320,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:59:28 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 320,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:59:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:59:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:59:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 548,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:59:27 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 548,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:58:04 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 318,0 | 10 548,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:58:04 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 318,0 | 10 548,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:58:00 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 318,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:58:00 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 318,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:58:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:58:00 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:57:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 542,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:57:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 542,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:57:17 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 312,0 | 10 542,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:57:17 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 312,0 | 10 542,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:57:13 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 312,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:57:13 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 312,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:57:13 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:57:13 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:57:13 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:57:13 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:56:32 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 304,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:56:32 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 304,0 | 10 534,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:56:29 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 304,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:56:29 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 304,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:56:29 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:56:29 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:56:29 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 540,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:56:29 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 540,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:47 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 310,0 | 10 540,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:47 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 310,0 | 10 540,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:43 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 310,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:55:43 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 310,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:55:43 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:55:43 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:55:43 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:43 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:03 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 306,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:55:03 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 306,0 | 10 536,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:54:59 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 306,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:54:59 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 306,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:54:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:54:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 14.11.2025 09:54:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 532,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:54:59 | 0 | 0,0 | 2 | 9 009,0 | 1 | 9 010,0 | 10 532,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:54:19 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 302,0 | 10 532,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 14.11.2025 09:54:19 | 52 | 9 009,0 | 51 | 9 010,0 | 50 | 10 302,0 | 10 532,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |