RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:59:43 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:59:43 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:59:39 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:59:39 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:59:38 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 736,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:59:38 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 736,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:56 | 61 | 10 002,0 | 60 | 10 506,0 | 10 | 10 600,0 | 10 736,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:56 | 61 | 10 002,0 | 60 | 10 506,0 | 10 | 10 600,0 | 10 736,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:53 | 61 | 10 002,0 | 60 | 10 506,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:52 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:52 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:52 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:12 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:12 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:58:09 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:58:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 742,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:55:12 | 61 | 10 002,0 | 60 | 10 512,0 | 10 | 10 600,0 | 10 742,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:55:12 | 61 | 10 002,0 | 60 | 10 512,0 | 10 | 10 600,0 | 10 742,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:55:08 | 61 | 10 002,0 | 60 | 10 512,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:55:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:55:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:55:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:51:26 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:51:26 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:51:24 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:51:23 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:51:23 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:51:23 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 738,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:50:41 | 61 | 10 002,0 | 60 | 10 508,0 | 10 | 10 600,0 | 10 738,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:50:41 | 61 | 10 002,0 | 60 | 10 508,0 | 10 | 10 600,0 | 10 738,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:50:39 | 61 | 10 002,0 | 60 | 10 508,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:50:38 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:50:38 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:50:38 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:56 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:56 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 734,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:55 | 61 | 10 002,0 | 60 | 10 504,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:54 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:54 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:54 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:10 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:10 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 732,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:49:08 | 61 | 10 002,0 | 60 | 10 502,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 15:49:08 | 12 | 9 009,0 | 11 | 10 002,0 | 10 | 10 600,0 | 10 722,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:48:26 | 61 | 10 002,0 | 60 | 10 492,0 | 10 | 10 600,0 | 10 722,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 15:48:26 | 61 | 10 002,0 | 60 | 10 492,0 | 10 | 10 600,0 | 10 722,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |