RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:58:06 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:58:06 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:58:02 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:58:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:58:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:58:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:55:51 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:55:51 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:55:47 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:55:47 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:55:47 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:55:47 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:52:05 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:52:05 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:52:01 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:52:01 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:52:01 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:52:01 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 820,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:52 | 60 | 10 500,0 | 52 | 10 590,0 | 2 | 10 600,0 | 10 820,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:52 | 60 | 10 500,0 | 52 | 10 590,0 | 2 | 10 600,0 | 10 820,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:48 | 60 | 10 500,0 | 52 | 10 590,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:48 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:48 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:47 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:06 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:06 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:49:02 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:49:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:48:21 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:48:21 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:48:17 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:48:17 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:48:17 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:48:17 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:47:37 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:47:37 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 818,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:47:33 | 60 | 10 500,0 | 52 | 10 588,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:47:33 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:47:33 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:47:33 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:46:06 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:46:06 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 816,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:46:02 | 60 | 10 500,0 | 52 | 10 586,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:46:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:46:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 998,0 | 1 | 11 400,0 | 101 | 11 600,0 | 102 |
| 12.11.2025 11:46:02 | 11 | 10 002,0 | 10 | 10 500,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:45:22 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |
| 12.11.2025 11:45:22 | 60 | 10 500,0 | 52 | 10 584,0 | 2 | 10 600,0 | 10 814,0 | 50 | 10 998,0 | 51 | 11 400,0 | 151 |