RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 15:59:44 | 52 | 5 856,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 056,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:59:44 | 52 | 5 856,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 056,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:59:39 | 52 | 5 856,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:59:39 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:59:39 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:59:39 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 064,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:58:11 | 52 | 5 864,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 064,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:58:11 | 52 | 5 864,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 064,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:58:09 | 52 | 5 864,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 062,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:57:26 | 52 | 5 862,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 062,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:57:26 | 52 | 5 862,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 062,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:57:24 | 52 | 5 862,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:57:24 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:57:24 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:57:24 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 079,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:56 | 52 | 5 879,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 079,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:56 | 52 | 5 879,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 079,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:54 | 52 | 5 879,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:54 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:54 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:54 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 093,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:12 | 52 | 5 893,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 093,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:12 | 52 | 5 893,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 093,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:55:10 | 52 | 5 893,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:55:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 088,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:53:42 | 52 | 5 888,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 088,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:53:42 | 52 | 5 888,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 088,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:53:38 | 52 | 5 888,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:53:38 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:53:38 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:53:38 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 091,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:52:12 | 52 | 5 891,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 091,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:52:12 | 52 | 5 891,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 091,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:52:08 | 52 | 5 891,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:52:08 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:52:08 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:52:08 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 095,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:51:27 | 52 | 5 895,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 095,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:51:27 | 52 | 5 895,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 095,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:51:24 | 52 | 5 895,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:51:23 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:51:23 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 320,0 | 20 | 6 350,0 | 22 | 6 550,0 | 25 |
| 07.10.2022 15:51:23 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 110,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:50:42 | 52 | 5 905,0 | 51 | 5 910,0 | 1 | 6 001,0 | 6 110,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |
| 07.10.2022 15:50:42 | 52 | 5 905,0 | 51 | 5 910,0 | 1 | 6 001,0 | 6 110,0 | 50 | 6 320,0 | 70 | 6 350,0 | 72 |