RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 09:00:03 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 65 | 1 040,0 | 103 | 1 070,0 | 115 |
| 01.12.2021 17:05:05 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 65 | 1 040,0 | 103 | 1 070,0 | 115 |
| 01.12.2021 13:42:07 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 65 | 1 040,0 | 103 | 1 070,0 | 115 |
| 01.12.2021 13:42:07 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 65 | 1 040,0 | 103 | 1 070,0 | 115 |
| 01.12.2021 09:00:02 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 30.11.2021 17:05:05 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 30.11.2021 12:01:46 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 30.11.2021 09:00:03 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 29.11.2021 17:05:06 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 29.11.2021 09:00:02 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 26.11.2021 17:05:05 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 040,0 | 82 | 1 070,0 | 94 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 080,0 | 56 | 1 090,0 | 94 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 000,0 | 44 | 1 080,0 | 56 | 1 090,0 | 94 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:50:10 | 73 | 840,0 | 68 | 865,0 | 40 | 930,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:48:35 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:48:35 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:48:35 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 040,0 | 38 | 1 070,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:48:35 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 040,0 | 38 | 1 070,0 | 50 | 1 100,0 | 65 |
| 26.11.2021 09:48:29 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 26.11.2021 09:48:29 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 26.11.2021 09:48:29 | 102 | 865,0 | 74 | 930,0 | 34 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 26.11.2021 09:01:22 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 26.11.2021 09:00:04 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 17:05:05 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 14:51:33 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 14:51:33 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 14:51:33 | 125 | 865,0 | 97 | 930,0 | 57 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 010,0 | 78 | 1 040,0 | 116 | 1 070,0 | 128 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 010,0 | 78 | 1 080,0 | 90 | 1 090,0 | 128 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 010,0 | 78 | 1 080,0 | 90 | 1 090,0 | 128 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 13:32:49 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 11:02:30 | 128 | 930,0 | 88 | 1 000,0 | 8 | 1 010,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 11:02:30 | 128 | 930,0 | 88 | 1 000,0 | 8 | 1 010,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 11:01:21 | 148 | 865,0 | 120 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 10:03:03 | 156 | 865,0 | 128 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 25.11.2021 09:00:04 | 156 | 865,0 | 128 | 930,0 | 80 | 1 000,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 17:05:05 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 15:16:30 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 12:09:00 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 12:09:00 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 080,0 | 12 | 1 090,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 12:09:00 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 040,0 | 38 | 1 070,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 12:09:00 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 040,0 | 38 | 1 070,0 | 50 | 1 100,0 | 65 |
| 24.11.2021 12:09:00 | 99 | 865,0 | 71 | 930,0 | 23 | 980,0 | 1 040,0 | 38 | 1 070,0 | 50 | 1 100,0 | 65 |