RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 09:04:11 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 15.01.2021 09:00:14 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 14.01.2021 17:05:08 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 14.01.2021 09:00:12 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 13.01.2021 17:05:08 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 13.01.2021 16:02:57 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 13.01.2021 16:02:57 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 13.01.2021 09:00:15 | 147 | 700,0 | 67 | 705,0 | 37 | 710,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
| 12.01.2021 17:05:08 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
| 12.01.2021 15:07:24 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
| 12.01.2021 12:56:08 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
| 12.01.2021 09:00:27 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 17:05:08 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 14:23:18 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 13:19:49 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 13:19:49 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 10:38:41 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 10:38:41 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
| 11.01.2021 09:00:21 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 17:05:07 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
| 08.01.2021 09:00:15 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 17:05:08 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 12:51:51 | 348 | 685,0 | 330 | 690,0 | 300 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 07.01.2021 09:00:26 | 348 | 685,0 | 330 | 690,0 | 300 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 06.01.2021 17:05:07 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 06.01.2021 09:00:27 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 17:05:08 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:44 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 05.01.2021 09:00:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 04.01.2021 17:05:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 04.01.2021 09:00:25 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
| 31.12.2020 09:00:18 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 79 |
| 30.12.2020 17:05:07 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
| 30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |