RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 13:55:01 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 13:54:59 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 13:54:57 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 13:54:57 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 13:54:57 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 13:53:51 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 250 | 1 174,0 | 300 | 1 175,0 | 547 |
| 02.12.2025 13:53:51 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 250 | 1 174,0 | 300 | 1 175,0 | 547 |
| 02.12.2025 13:53:51 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 250 | 1 174,0 | 300 | 1 175,0 | 547 |
| 02.12.2025 13:50:32 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 597 |
| 02.12.2025 13:50:29 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 597 |
| 02.12.2025 13:47:52 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 597 |
| 02.12.2025 13:41:59 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 597 |
| 02.12.2025 13:41:44 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 447 |
| 02.12.2025 13:41:44 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 173,0 | 300 | 1 174,0 | 350 | 1 175,0 | 447 |
| 02.12.2025 13:41:18 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:41:18 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:41:18 | 300 | 1 167,0 | 250 | 1 169,0 | 100 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:41:12 | 320 | 1 169,0 | 170 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:40:48 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:40:40 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 13:40:40 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 316 |
| 02.12.2025 13:38:25 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 13:38:25 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 13:35:26 | 330 | 1 169,0 | 180 | 1 170,0 | 70 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:12:34 | 320 | 1 169,0 | 170 | 1 170,0 | 70 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:12:34 | 320 | 1 169,0 | 170 | 1 170,0 | 70 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:12:34 | 320 | 1 169,0 | 170 | 1 170,0 | 70 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:08:51 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:08:51 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 13:08:51 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 97 | 1 176,0 | 216 | 1 177,0 | 466 |
| 02.12.2025 12:56:43 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 100 | 1 176,0 | 219 | 1 177,0 | 469 |
| 02.12.2025 12:56:43 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 100 | 1 176,0 | 219 | 1 177,0 | 469 |
| 02.12.2025 12:56:42 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:56:42 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:56:42 | 350 | 1 169,0 | 200 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:54:47 | 219 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:54:43 | 219 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:50:06 | 219 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 369 | 1 178,0 | 469 |
| 02.12.2025 12:44:23 | 219 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 169 | 1 178,0 | 269 |
| 02.12.2025 12:37:46 | 219 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 169 | 1 178,0 | 269 |
| 02.12.2025 12:21:11 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 169 | 1 178,0 | 269 |
| 02.12.2025 12:21:11 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 169 | 1 178,0 | 269 |
| 02.12.2025 12:21:11 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 119 | 1 177,0 | 169 | 1 178,0 | 269 |
| 02.12.2025 12:09:39 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:09:39 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:09:39 | 369 | 1 170,0 | 119 | 1 171,0 | 19 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:09:08 | 380 | 1 170,0 | 130 | 1 171,0 | 30 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:09:08 | 380 | 1 170,0 | 130 | 1 171,0 | 30 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:09:08 | 380 | 1 170,0 | 130 | 1 171,0 | 30 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 12:06:51 | 430 | 1 170,0 | 180 | 1 171,0 | 80 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |