RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 11:45:29 | 380 | 1 170,0 | 230 | 1 171,0 | 130 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:45:29 | 380 | 1 170,0 | 230 | 1 171,0 | 130 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:45:29 | 380 | 1 170,0 | 230 | 1 171,0 | 130 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:40:36 | 480 | 1 170,0 | 330 | 1 171,0 | 230 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:48 | 480 | 1 170,0 | 330 | 1 171,0 | 230 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:48 | 480 | 1 170,0 | 330 | 1 171,0 | 230 | 1 175,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:48 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:48 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:48 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 176,0 | 135 | 1 177,0 | 185 | 1 178,0 | 285 |
| 02.12.2025 11:39:03 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:39:03 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:39:03 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:17:46 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 120 | 1 176,0 | 255 | 1 177,0 | 305 |
| 02.12.2025 11:17:46 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 120 | 1 176,0 | 255 | 1 177,0 | 305 |
| 02.12.2025 11:09:18 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 70 | 1 176,0 | 205 | 1 177,0 | 255 |
| 02.12.2025 11:09:18 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 70 | 1 176,0 | 205 | 1 177,0 | 255 |
| 02.12.2025 11:08:30 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:07:14 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:07:14 | 400 | 1 169,0 | 250 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 20 | 1 176,0 | 155 | 1 177,0 | 205 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 150 | 1 176,0 | 285 | 1 177,0 | 335 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 150 | 1 176,0 | 285 | 1 177,0 | 335 |
| 02.12.2025 11:06:27 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 175,0 | 150 | 1 176,0 | 285 | 1 177,0 | 335 |
| 02.12.2025 11:02:52 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 170 | 1 176,0 | 305 |
| 02.12.2025 10:54:57 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 120 | 1 176,0 | 255 |
| 02.12.2025 10:53:36 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 120 | 1 176,0 | 205 |
| 02.12.2025 10:41:57 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:41:57 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:26:42 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:26:42 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:24:00 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:24:00 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:24:00 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 20 | 1 175,0 | 435 | 1 176,0 | 520 |
| 02.12.2025 10:15:31 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 10:15:31 | 350 | 1 167,0 | 300 | 1 169,0 | 150 | 1 170,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 10:09:06 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 10:01:05 | 350 | 1 167,0 | 300 | 1 168,0 | 150 | 1 169,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 10:01:05 | 350 | 1 167,0 | 300 | 1 168,0 | 150 | 1 169,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 10:00:40 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 174,0 | 70 | 1 175,0 | 485 | 1 176,0 | 570 |
| 02.12.2025 09:55:05 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 174,0 | 70 | 1 175,0 | 385 | 1 176,0 | 470 |
| 02.12.2025 09:55:05 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 174,0 | 70 | 1 175,0 | 385 | 1 176,0 | 470 |
| 02.12.2025 09:49:37 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:49:37 | 210 | 1 166,0 | 200 | 1 167,0 | 150 | 1 168,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:49:13 | 1 060 | 1 165,0 | 60 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:49:13 | 1 060 | 1 165,0 | 60 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:49:13 | 1 060 | 1 165,0 | 60 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:41:59 | 110 | 1 166,0 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |
| 02.12.2025 09:41:59 | 110 | 1 166,0 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 315 | 1 176,0 | 400 | 1 177,0 | 450 |