RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:32:47 | 1 200 | 1 186,0 | 1 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:30:17 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:30:17 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:30:17 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:25:52 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:25:52 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:19:41 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:19:41 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:19:41 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 1 | 1 194,0 | 101 | 1 196,0 | 201 |
| 12.11.2025 11:13:40 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:13:40 | 200 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:13:03 | 270 | 1 185,0 | 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:06:23 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:06:23 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:06:23 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 51 | 1 194,0 | 151 | 1 196,0 | 251 |
| 12.11.2025 11:03:01 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 11:00:02 | 1 320 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 11:00:02 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:58:58 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:58:58 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:27 | 1 320 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:27 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:56 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 100 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:56 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 100 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 720 | 1 183,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 720 | 1 183,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:02 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 191,0 | 25 | 1 193,0 | 125 | 1 194,0 | 225 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 191,0 | 25 | 1 193,0 | 125 | 1 194,0 | 225 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:13 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:13 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:41:17 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:41:17 | 1 245 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:39:23 | 1 295 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:39:23 | 1 295 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:35:26 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 100 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |