RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.10.2021 16:55:39 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:53:15 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
14.10.2021 16:24:56 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
14.10.2021 16:24:56 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
14.10.2021 16:02:40 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
14.10.2021 16:02:40 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
14.10.2021 15:59:21 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:54:23 | 3 500 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:54:23 | 3 500 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:44:02 | 2 000 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:41:50 | 3 500 | 77,0 | 3 000 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:41:38 | 3 500 | 77,0 | 3 000 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:39:57 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:39:57 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
14.10.2021 15:38:02 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:38:02 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:33:10 | 2 500 | 77,0 | 2 000 | 77,5 | 500 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:33:10 | 2 500 | 77,0 | 2 000 | 77,5 | 500 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:33:05 | 3 500 | 76,5 | 2 000 | 77,0 | 1 500 | 77,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:33:05 | 3 500 | 76,5 | 2 000 | 77,0 | 1 500 | 77,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:30:07 | 10 074 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:30:07 | 10 074 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:27:24 | 0 | 0,0 | 9 574 | 76,0 | 1 500 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:27:24 | 0 | 0,0 | 9 574 | 76,0 | 1 500 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:25:34 | 0 | 0,0 | 9 074 | 76,0 | 1 000 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:25:34 | 0 | 0,0 | 9 074 | 76,0 | 1 000 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:22:13 | 0 | 0,0 | 0 | 0,0 | 8 074 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:22:13 | 0 | 0,0 | 0 | 0,0 | 8 074 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:22:13 | 0 | 0,0 | 0 | 0,0 | 8 074 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:21:36 | 0 | 0,0 | 0 | 0,0 | 13 500 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:21:36 | 0 | 0,0 | 0 | 0,0 | 13 500 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:21:36 | 0 | 0,0 | 0 | 0,0 | 13 500 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:18:27 | 0 | 0,0 | 16 550 | 76,0 | 3 050 | 81,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:18:27 | 0 | 0,0 | 16 550 | 76,0 | 3 050 | 81,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:18:27 | 0 | 0,0 | 16 550 | 76,0 | 3 050 | 81,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:17:54 | 17 050 | 76,0 | 3 550 | 81,0 | 500 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:17:54 | 17 050 | 76,0 | 3 550 | 81,0 | 500 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 15:17:54 | 17 050 | 76,0 | 3 550 | 81,0 | 500 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
14.10.2021 09:00:05 | 3 650 | 81,0 | 600 | 83,5 | 100 | 84,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
13.10.2021 17:05:09 | 1 100 | 83,5 | 600 | 84,0 | 100 | 84,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
13.10.2021 09:15:12 | 1 100 | 83,5 | 600 | 84,0 | 100 | 84,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
13.10.2021 09:15:12 | 1 100 | 83,5 | 600 | 84,0 | 100 | 84,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
13.10.2021 09:14:34 | 4 050 | 81,0 | 1 000 | 83,5 | 500 | 84,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
13.10.2021 09:00:06 | 4 150 | 81,0 | 1 100 | 83,5 | 500 | 84,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
12.10.2021 17:05:11 | 17 150 | 76,0 | 3 650 | 81,0 | 600 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
12.10.2021 09:00:05 | 17 150 | 76,0 | 3 650 | 81,0 | 600 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
11.10.2021 17:05:10 | 3 650 | 81,0 | 600 | 83,0 | 100 | 83,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |