RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:02:55 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 48,8 | 787 | 49,0 | 1 787 |
| 09.07.2020 16:00:40 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 49,0 | 1 287 | 49,6 | 1 387 |
| 09.07.2020 15:49:50 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 15:45:56 | 820 | 42,0 | 320 | 43,0 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 15:45:56 | 820 | 42,0 | 320 | 43,0 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 770 | 42,0 | 1 270 | 43,0 | 770 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 770 | 42,0 | 1 270 | 43,0 | 770 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:32 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:32 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:31 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:31 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,4 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,4 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:42:32 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:37:26 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 987 |
| 09.07.2020 12:34:54 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:06:17 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 12:06:17 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 10:30:53 | 1 500 | 42,0 | 1 000 | 43,0 | 500 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 10:30:53 | 1 500 | 42,0 | 1 000 | 43,0 | 500 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 09:13:50 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 09:13:50 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 09:00:36 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 48,8 | 200 | 49,0 | 700 | 49,6 | 800 |
| 08.07.2020 17:20:22 | 1 170 | 42,0 | 670 | 43,0 | 170 | 43,2 | 49,0 | 1 000 | 50,0 | 1 062 | 51,0 | 3 062 |
| 08.07.2020 17:20:22 | 1 170 | 42,0 | 670 | 43,0 | 170 | 43,2 | 49,0 | 1 000 | 50,0 | 1 062 | 51,0 | 3 062 |
| 08.07.2020 17:05:08 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 48,0 | 287 | 49,0 | 1 615 | 50,0 | 2 177 |
| 08.07.2020 16:20:11 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 48,0 | 287 | 49,0 | 1 615 | 50,0 | 2 177 |
| 08.07.2020 15:21:58 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 48,0 | 287 | 49,0 | 1 415 | 50,0 | 1 977 |
| 08.07.2020 15:21:58 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 48,0 | 287 | 49,0 | 1 415 | 50,0 | 1 977 |
| 08.07.2020 15:15:28 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 1 128 | 50,0 | 1 690 | 50,5 | 2 190 |
| 08.07.2020 15:15:28 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 1 128 | 50,0 | 1 690 | 50,5 | 2 190 |
| 08.07.2020 15:13:17 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 628 | 50,0 | 1 190 | 50,5 | 1 690 |
| 08.07.2020 15:13:17 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 628 | 50,0 | 1 190 | 50,5 | 1 690 |
| 08.07.2020 15:07:53 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 128 | 50,0 | 690 | 50,5 | 1 190 |
| 08.07.2020 15:07:53 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 49,0 | 128 | 50,0 | 690 | 50,5 | 1 190 |
| 08.07.2020 15:07:53 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 50,0 | 562 | 50,5 | 1 062 | 51,0 | 3 062 |
| 08.07.2020 15:07:53 | 2 188 | 43,0 | 1 688 | 43,4 | 18 | 46,0 | 50,0 | 562 | 50,5 | 1 062 | 51,0 | 3 062 |