RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:59:46 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:42 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:42 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:42 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:42 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:40 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:40 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:40 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:40 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:28 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:25 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:25 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:25 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:59:25 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:36 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:34 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:34 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:34 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:34 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:16 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:13 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:13 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:13 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:13 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:10 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:08 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:08 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:08 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:08 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:08 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:05 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:05 | 1 160 | 193,0 | 1 060 | 193,6 | 560 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:05 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:05 | 660 | 193,0 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:00 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:00 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:58:00 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 15:57:26 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:57:26 | 1 060 | 193,6 | 560 | 193,9 | 60 | 194,0 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:54 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,9 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:09 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,9 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:06 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,9 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:06 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,9 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:06 | 910 | 192,6 | 600 | 193,0 | 500 | 193,6 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:06 | 910 | 192,6 | 600 | 193,0 | 500 | 193,6 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:56:06 | 910 | 192,6 | 600 | 193,0 | 500 | 193,6 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:55:54 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,8 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:55:43 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,8 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:55:41 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,8 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |
| 09.06.2026 15:55:41 | 1 100 | 193,0 | 1 000 | 193,6 | 500 | 193,8 | 195,0 | 1 038 | 195,9 | 3 038 | 196,0 | 5 078 |