RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:39:32 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 73,8 | 250 | 73,9 | 750 | 74,0 | 2 232 |
| 23.05.2019 16:35:50 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 73,8 | 250 | 74,0 | 1 732 | 74,0 | 6 988 |
| 23.05.2019 16:35:50 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 73,8 | 250 | 74,0 | 1 732 | 74,0 | 6 988 |
| 23.05.2019 16:32:07 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 482 | 74,0 | 6 738 | 74,4 | 7 488 |
| 23.05.2019 16:32:06 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 482 | 74,0 | 6 738 | 74,4 | 7 488 |
| 23.05.2019 16:32:06 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 482 | 74,0 | 6 738 | 74,4 | 7 488 |
| 23.05.2019 16:26:36 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:26:08 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:26:08 | 1 237 | 73,3 | 337 | 73,4 | 247 | 73,4 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:25:43 | 2 337 | 73,4 | 2 247 | 73,4 | 2 000 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:25:43 | 2 337 | 73,4 | 2 247 | 73,4 | 2 000 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:25:43 | 2 337 | 73,4 | 2 247 | 73,4 | 2 000 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:17:16 | 2 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:17:16 | 2 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:17:16 | 2 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 1 622 | 74,0 | 6 878 | 74,4 | 7 628 |
| 23.05.2019 16:16:54 | 2 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 1 000 | 74,0 | 2 622 | 74,0 | 7 878 |
| 23.05.2019 16:16:11 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 1 000 | 74,0 | 2 622 | 74,0 | 7 878 |
| 23.05.2019 16:09:05 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 1 000 | 74,0 | 2 872 | 74,0 | 8 128 |
| 23.05.2019 16:09:05 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 1 000 | 74,0 | 2 872 | 74,0 | 8 128 |
| 23.05.2019 16:00:43 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 73,9 | 1 000 | 74,0 | 2 872 | 74,0 | 8 128 |
| 23.05.2019 16:00:43 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 73,9 | 1 000 | 74,0 | 2 872 | 74,0 | 8 128 |
| 23.05.2019 15:59:35 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 1 872 | 74,0 | 7 128 | 74,4 | 7 878 |
| 23.05.2019 15:59:35 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 1 872 | 74,0 | 7 128 | 74,4 | 7 878 |
| 23.05.2019 15:57:31 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 486 | 74,0 | 5 742 | 74,4 | 6 492 |
| 23.05.2019 15:56:58 | 2 587 | 73,4 | 2 497 | 73,4 | 250 | 73,5 | 74,0 | 486 | 74,0 | 5 742 | 74,4 | 6 492 |
| 23.05.2019 15:55:52 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 486 | 74,0 | 5 742 | 74,4 | 6 492 |
| 23.05.2019 15:55:52 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 486 | 74,0 | 5 742 | 74,4 | 6 492 |
| 23.05.2019 15:53:07 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 236 | 74,0 | 5 492 | 74,4 | 6 242 |
| 23.05.2019 15:53:07 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 236 | 74,0 | 5 492 | 74,4 | 6 242 |
| 23.05.2019 15:53:07 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 236 | 74,0 | 5 492 | 74,4 | 6 242 |
| 23.05.2019 15:51:30 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:51:30 | 4 497 | 73,4 | 2 250 | 73,5 | 250 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:49:16 | 2 260 | 73,5 | 260 | 73,5 | 10 | 73,8 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:48:45 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,8 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:48:45 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,8 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:47:49 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,8 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:47:49 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,8 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:44:47 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:44:47 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:35:52 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,7 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:35:52 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,7 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 246 | 74,0 | 5 502 | 74,4 | 6 252 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 500 | 74,0 | 5 756 | 74,4 | 6 506 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 500 | 74,0 | 5 756 | 74,4 | 6 506 |
| 23.05.2019 15:33:53 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 74,0 | 500 | 74,0 | 5 756 | 74,4 | 6 506 |
| 23.05.2019 15:33:40 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 746 | 74,0 | 1 246 | 74,0 | 6 502 |
| 23.05.2019 15:33:40 | 4 747 | 73,4 | 2 500 | 73,5 | 500 | 73,5 | 73,9 | 746 | 74,0 | 1 246 | 74,0 | 6 502 |
| 23.05.2019 15:26:05 | 2 510 | 73,5 | 510 | 73,5 | 10 | 73,6 | 73,9 | 746 | 74,0 | 1 246 | 74,0 | 6 502 |