RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:24:31 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 96,0 | 120 | 97,0 | 320 |
| 12.11.2025 11:24:31 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 96,0 | 120 | 97,0 | 320 |
| 12.11.2025 11:24:04 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 96,0 | 100 | 97,0 | 300 | 99,5 | 400 |
| 12.11.2025 11:24:04 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 96,0 | 100 | 97,0 | 300 | 99,5 | 400 |
| 12.11.2025 10:40:00 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 97,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 12.11.2025 10:27:23 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 97,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 12.11.2025 09:18:18 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 97,0 | 200 | 99,5 | 300 | 104,0 | 500 |
| 12.11.2025 09:17:54 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 97,0 | 200 | 99,5 | 300 | 104,0 | 500 |
| 12.11.2025 09:17:54 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 97,0 | 200 | 99,5 | 300 | 104,0 | 500 |
| 12.11.2025 09:00:04 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 99,5 | 100 | 104,0 | 300 | 112,0 | 500 |
| 11.11.2025 17:05:04 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 16:23:41 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:12:13 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:12:13 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:02:25 | 400 | 87,0 | 300 | 90,0 | 200 | 92,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:02:25 | 400 | 87,0 | 300 | 90,0 | 200 | 92,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:01:05 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 99,5 | 100 | 100,0 | 200 | 102,0 | 400 |
| 11.11.2025 15:00:25 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 99,5 | 100 | 102,0 | 300 | 104,0 | 500 |
| 11.11.2025 14:59:17 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 99,5 | 100 | 101,0 | 356 | 102,0 | 556 |
| 11.11.2025 14:59:17 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 99,5 | 100 | 101,0 | 356 | 102,0 | 556 |
| 11.11.2025 11:53:11 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:53:11 | 450 | 90,0 | 350 | 92,0 | 150 | 92,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:52:34 | 400 | 87,0 | 300 | 90,0 | 200 | 92,0 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:18:08 | 400 | 90,0 | 300 | 91,5 | 200 | 92,0 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:18:08 | 400 | 90,0 | 300 | 91,5 | 200 | 92,0 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:17:56 | 300 | 87,0 | 200 | 90,0 | 100 | 91,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 11:06:47 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 09:10:40 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 09:10:40 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 101,0 | 256 | 102,0 | 456 | 104,0 | 656 |
| 11.11.2025 09:10:40 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 102,0 | 200 | 103,0 | 456 | 104,0 | 656 |
| 11.11.2025 09:10:40 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 102,0 | 200 | 103,0 | 456 | 104,0 | 656 |
| 11.11.2025 09:09:12 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 11.11.2025 09:09:12 | 400 | 90,0 | 300 | 91,0 | 100 | 91,5 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 11.11.2025 09:08:50 | 400 | 87,0 | 300 | 90,0 | 200 | 91,0 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 11.11.2025 09:00:04 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 10.11.2025 17:20:32 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 10.11.2025 17:20:32 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 10.11.2025 17:05:05 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 100,0 | 200 | 101,0 | 456 | 104,0 | 656 |
| 10.11.2025 16:06:01 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 100,0 | 200 | 101,0 | 456 | 104,0 | 656 |
| 10.11.2025 16:06:01 | 400 | 90,0 | 300 | 90,5 | 200 | 91,0 | 100,0 | 200 | 101,0 | 456 | 104,0 | 656 |
| 10.11.2025 15:13:02 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 100,0 | 200 | 101,0 | 456 | 104,0 | 656 |
| 10.11.2025 15:13:02 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 100,0 | 200 | 101,0 | 456 | 104,0 | 656 |
| 10.11.2025 15:13:02 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 100,0 | 200 | 103,0 | 456 | 104,0 | 656 |
| 10.11.2025 15:13:02 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 100,0 | 200 | 103,0 | 456 | 104,0 | 656 |
| 10.11.2025 14:44:13 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 10.11.2025 14:44:13 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 103,0 | 256 | 104,0 | 456 | 112,0 | 656 |
| 10.11.2025 14:33:38 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 104,0 | 200 | 112,0 | 400 | 115,0 | 500 |
| 10.11.2025 14:33:38 | 300 | 87,0 | 200 | 90,0 | 100 | 90,5 | 104,0 | 200 | 112,0 | 400 | 115,0 | 500 |
| 10.11.2025 14:08:18 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 104,0 | 200 | 112,0 | 400 | 115,0 | 500 |
| 10.11.2025 14:08:18 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 104,0 | 200 | 112,0 | 400 | 115,0 | 500 |