RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 09:04:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 25.06.2019 09:04:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 25.06.2019 09:04:50 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:04:50 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 680,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:04:49 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:04:49 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:04:49 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 25.06.2019 09:04:49 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 25.06.2019 09:00:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 740,0 | 40 | 0,0 | 0 |
| 24.06.2019 17:05:07 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 695,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:38:04 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 695,0 | 1 740,0 | 15 | 1 745,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:38:01 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:38:01 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 695,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:38:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:38:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:38:01 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:02:51 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 1 750,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:02:48 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:02:48 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 700,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:02:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 16:02:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 16:02:47 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:29:44 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:29:43 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:29:43 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:29:43 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:29:43 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:29:43 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:16:15 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 1 755,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:16:13 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:16:13 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 705,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:16:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:16:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 13:16:12 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 540,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 12:48:52 | 52 | 1 535,0 | 50 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 10:22:57 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 10:22:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 10:22:53 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 710,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 10:22:52 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 10:22:52 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 765,0 | 40 | 0,0 | 0 |
| 24.06.2019 10:22:52 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 765,0 | 40 | 0,0 | 0 |
| 24.06.2019 09:05:40 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 1 740,0 | 15 | 1 765,0 | 40 | 0,0 | 0 |
| 24.06.2019 09:05:37 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:05:37 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:05:37 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 09:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 09:05:36 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 24.06.2019 09:00:08 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 21.06.2019 17:05:07 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |
| 21.06.2019 16:21:48 | 77 | 1 535,0 | 75 | 1 540,0 | 25 | 1 710,0 | 1 740,0 | 15 | 1 760,0 | 40 | 0,0 | 0 |