RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 16:54:31 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 16:54:31 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 16:54:30 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 13:12:28 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 13:12:28 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 13:12:25 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:43:57 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:43:57 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:43:53 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:40:57 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:40:57 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 645,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 595,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:40:55 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:20:41 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:20:41 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 650,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:20:38 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:20:38 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 600,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:20:37 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:20:37 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 12:20:37 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 640,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 12:20:37 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 640,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:16:56 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:16:56 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 590,0 | 1 640,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:16:53 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 590,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 11:16:53 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 590,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 11:16:52 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 11:16:52 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 980,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2019 11:16:52 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 635,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:16:52 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 635,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:06:24 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |
| 18.01.2019 11:06:24 | 37 | 1 575,0 | 35 | 1 580,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 980,0 | 125 | 0,0 | 0 |