RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:45:21 | 14 | 1 575,0 | 12 | 1 580,0 | 2 | 1 600,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 16:45:21 | 14 | 1 575,0 | 12 | 1 580,0 | 2 | 1 600,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:41:43 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:41:43 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:41:43 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:41:43 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 620,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:41:40 | 37 | 1 570,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:41:40 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:41:40 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:41:40 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:41:40 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:41:40 | 17 | 1 530,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:35:47 | 37 | 1 565,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:35:47 | 37 | 1 565,0 | 12 | 1 575,0 | 10 | 1 580,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:00:30 | 32 | 1 530,0 | 27 | 1 565,0 | 2 | 1 575,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:00:30 | 32 | 1 530,0 | 27 | 1 565,0 | 2 | 1 575,0 | 1 615,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:00:29 | 32 | 1 530,0 | 27 | 1 565,0 | 2 | 1 575,0 | 1 615,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:00:29 | 32 | 1 530,0 | 27 | 1 565,0 | 2 | 1 575,0 | 1 615,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 14:00:27 | 32 | 1 530,0 | 27 | 1 565,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:00:25 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:00:25 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:00:25 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:00:25 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 14:00:25 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:12 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:12 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:12 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:12 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 620,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:08 | 32 | 1 530,0 | 27 | 1 570,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:16:08 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:55 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:55 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:55 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:55 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 625,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 32 | 1 530,0 | 27 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 950,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 650,0 | 12 | 1 980,0 | 112 | 0,0 | 0 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:53 | 0 | 0,0 | 7 | 1 530,0 | 2 | 1 575,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:12 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:12 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 650,0 | 37 | 1 980,0 | 137 |
| 17.01.2019 13:01:12 | 32 | 1 530,0 | 27 | 1 575,0 | 25 | 1 585,0 | 1 635,0 | 25 | 1 950,0 | 37 | 1 980,0 | 137 |