RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.06.2019 09:59:56 | 320 | 810,6 | 120 | 811,2 | 20 | 812,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:56 | 320 | 810,6 | 120 | 811,2 | 20 | 812,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:54 | 600 | 810,4 | 300 | 810,6 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:54 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:49 | 600 | 810,4 | 300 | 810,8 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:49 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:49 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:46 | 700 | 804,0 | 600 | 810,4 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:46 | 700 | 804,0 | 600 | 810,4 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:46 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:44 | 600 | 810,4 | 300 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:44 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:44 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:38 | 700 | 804,0 | 600 | 810,4 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:38 | 700 | 804,0 | 600 | 810,4 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:38 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:38 | 500 | 804,0 | 400 | 810,4 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:33 | 600 | 810,4 | 300 | 811,2 | 200 | 811,4 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:27 | 550 | 810,4 | 300 | 811,2 | 200 | 811,4 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:22 | 350 | 811,0 | 300 | 811,2 | 200 | 811,4 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:22 | 350 | 811,0 | 300 | 811,2 | 200 | 811,4 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:22 | 400 | 810,4 | 150 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:19 | 600 | 810,4 | 350 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:18 | 400 | 810,4 | 150 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:18 | 400 | 810,4 | 150 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:16 | 600 | 810,4 | 350 | 811,0 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:16 | 600 | 810,4 | 350 | 811,0 | 300 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:16 | 400 | 810,4 | 150 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:11 | 600 | 810,4 | 350 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:59:11 | 600 | 810,4 | 350 | 811,0 | 100 | 811,2 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:51 | 600 | 804,0 | 500 | 810,4 | 250 | 811,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:51 | 600 | 804,0 | 500 | 810,4 | 250 | 811,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:51 | 400 | 804,0 | 300 | 810,4 | 50 | 811,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:47 | 500 | 810,4 | 250 | 810,8 | 50 | 811,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:47 | 500 | 810,4 | 250 | 810,8 | 50 | 811,0 | 825,0 | 759 | 825,6 | 859 | 835,0 | 959 |
25.06.2019 09:58:41 | 500 | 810,4 | 250 | 810,8 | 50 | 811,0 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:41 | 500 | 810,4 | 250 | 810,8 | 50 | 811,0 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:41 | 550 | 804,0 | 450 | 810,4 | 200 | 810,8 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:41 | 550 | 804,0 | 450 | 810,4 | 200 | 810,8 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:40 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:40 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:24 | 550 | 804,0 | 450 | 810,4 | 200 | 811,0 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:24 | 550 | 804,0 | 450 | 810,4 | 200 | 811,0 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:24 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:24 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:20 | 550 | 804,0 | 450 | 810,4 | 200 | 810,6 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:20 | 550 | 804,0 | 450 | 810,4 | 200 | 810,6 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:20 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:58:20 | 375 | 803,0 | 350 | 804,0 | 250 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |
25.06.2019 09:57:55 | 575 | 803,0 | 550 | 804,0 | 450 | 810,4 | 824,0 | 200 | 825,0 | 959 | 825,6 | 1 059 |