RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 18.01. 17:00 19.01. 17:00 20.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.01.2021 12:33:12	504	65,0	300	66,0	100	67,0	70,0	55	72,0	155	75,0	655
18.01.2021 12:33:12	504	65,0	300	66,0	100	67,0	70,0	55	72,0	155	75,0	655
18.01.2021 12:32:33	604	64,0	404	65,0	200	66,0	70,0	55	72,0	155	75,0	655
18.01.2021 12:08:15	604	64,0	404	65,0	200	66,0	70,0	55	75,0	555	76,0	565
18.01.2021 12:08:15	604	64,0	404	65,0	200	66,0	70,0	55	75,0	555	76,0	565
18.01.2021 12:08:15	604	64,0	404	65,0	200	66,0	70,0	55	75,0	555	76,0	565
18.01.2021 11:26:05	604	64,0	404	65,0	200	66,0	70,0	555	75,0	1 055	76,0	1 065
18.01.2021 11:11:30	604	64,0	404	65,0	200	66,0	70,0	555	76,0	565	100,0	1 565
18.01.2021 11:11:30	604	64,0	404	65,0	200	66,0	70,0	555	76,0	565	100,0	1 565
18.01.2021 11:00:47	504	64,0	304	65,0	100	66,0	70,0	555	76,0	565	100,0	1 565
18.01.2021 11:00:47	504	64,0	304	65,0	100	66,0	70,0	555	76,0	565	100,0	1 565
18.01.2021 11:00:47	504	64,0	304	65,0	100	66,0	70,0	555	76,0	565	100,0	1 565
18.01.2021 09:00:07	504	64,0	304	65,0	100	66,0	70,0	600	76,0	610	100,0	1 610
15.01.2021 17:05:08	1 004	64,0	804	65,0	100	66,0	67,0	1	70,0	601	72,0	1 601
15.01.2021 16:58:44	1 004	64,0	804	65,0	100	66,0	67,0	1	70,0	601	72,0	1 601
15.01.2021 16:58:44	1 004	64,0	804	65,0	100	66,0	67,0	1	70,0	601	72,0	1 601
15.01.2021 16:58:44	1 004	64,0	804	65,0	100	66,0	67,0	1	70,0	601	72,0	1 601
15.01.2021 12:00:50	1 004	64,0	804	65,0	100	66,0	67,0	151	70,0	751	72,0	1 751
15.01.2021 10:48:33	1 004	64,0	804	65,0	100	66,0	67,0	151	70,0	251	72,0	1 251
15.01.2021 10:48:33	1 004	64,0	804	65,0	100	66,0	67,0	151	70,0	251	72,0	1 251
15.01.2021 10:06:14	1 004	64,0	804	65,0	100	66,0	67,0	11	70,0	111	72,0	1 111
15.01.2021 10:06:14	1 004	64,0	804	65,0	100	66,0	67,0	11	70,0	111	72,0	1 111
15.01.2021 10:06:14	1 004	64,0	804	65,0	100	66,0	67,0	11	70,0	111	72,0	1 111
15.01.2021 10:05:47	1 004	64,0	804	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 10:05:47	1 004	64,0	804	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 10:04:25	910	65,0	206	66,0	106	66,5	67,0	117	70,0	217	72,0	1 217
15.01.2021 10:04:25	910	65,0	206	66,0	106	66,5	67,0	117	70,0	217	72,0	1 217
15.01.2021 09:59:54	1 004	64,0	804	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 09:45:22	504	64,0	304	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 09:45:22	504	64,0	304	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 09:45:22	504	64,0	304	65,0	100	66,0	67,0	117	70,0	217	72,0	1 217
15.01.2021 09:31:33	504	64,0	304	65,0	100	66,0	67,0	394	70,0	494	72,0	1 494
15.01.2021 09:31:33	504	64,0	304	65,0	100	66,0	67,0	394	70,0	494	72,0	1 494
15.01.2021 09:28:36	604	64,0	404	65,0	200	66,0	67,0	394	70,0	494	72,0	1 494
15.01.2021 09:28:36	604	64,0	404	65,0	200	66,0	67,0	394	70,0	494	72,0	1 494
15.01.2021 09:28:36	604	64,0	404	65,0	200	66,0	67,0	394	70,0	494	72,0	1 494
15.01.2021 09:23:35	604	64,0	404	65,0	200	66,0	67,0	400	70,0	500	72,0	1 500
15.01.2021 09:20:07	604	64,0	404	65,0	200	66,0	67,0	400	72,0	1 400	76,0	1 410
15.01.2021 09:20:07	604	64,0	404	65,0	200	66,0	67,0	400	72,0	1 400	76,0	1 410
15.01.2021 09:20:07	604	64,0	404	65,0	200	66,0	72,0	1 000	76,0	1 010	100,0	2 010
15.01.2021 09:20:07	604	64,0	404	65,0	200	66,0	72,0	1 000	76,0	1 010	100,0	2 010
15.01.2021 09:20:07	604	64,0	404	65,0	200	66,0	72,0	1 000	76,0	1 010	100,0	2 010
15.01.2021 09:04:11	504	65,0	300	66,0	100	67,0	72,0	1 000	76,0	1 010	100,0	2 010
15.01.2021 09:00:07	504	65,0	300	66,0	100	67,0	72,0	1 000	76,0	1 010	100,0	2 010
14.01.2021 17:05:07	2 054	65,0	1 350	66,0	1 150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:02:08	2 054	65,0	1 350	66,0	1 150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:02:08	2 054	65,0	1 350	66,0	1 150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:00:41	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 16:00:41	1 054	65,0	350	66,0	150	67,0	71,5	500	72,0	2 000	76,0	2 010
14.01.2021 15:58:38	1 350	66,0	1 150	67,0	1 000	69,0	71,5	500	72,0	2 000	76,0	2 010

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies