RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:56:34 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 135 | 392,0 | 321 | 398,0 | 371 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 135 | 392,0 | 321 | 398,0 | 371 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:53:20 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 388,0 | 100 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:51:21 | 580 | 376,0 | 400 | 378,0 | 100 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:43:56 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:43:37 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:42 | 500 | 378,0 | 200 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:18 | 650 | 378,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:41:18 | 650 | 378,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:39:15 | 530 | 376,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:39:15 | 530 | 376,0 | 350 | 380,0 | 100 | 382,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:37:21 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 390,0 | 35 | 392,0 | 221 | 400,0 | 246 |
| 18.09.2025 15:22:12 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:22:12 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 390,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:22:12 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 392,0 | 221 | 398,0 | 271 |
| 18.09.2025 15:17:46 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:15:02 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:14:57 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:09:27 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:09:27 | 535 | 370,0 | 430 | 376,0 | 250 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:09:26 | 430 | 376,0 | 250 | 378,0 | 100 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:09:26 | 430 | 376,0 | 250 | 378,0 | 100 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:07:50 | 435 | 370,0 | 330 | 376,0 | 150 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:07:08 | 344 | 372,0 | 330 | 376,0 | 150 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:06:41 | 344 | 372,0 | 330 | 376,0 | 150 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:05:51 | 344 | 372,0 | 330 | 376,0 | 150 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:05:51 | 344 | 372,0 | 330 | 376,0 | 150 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:05:50 | 344 | 372,0 | 330 | 376,0 | 150 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:05:50 | 344 | 372,0 | 330 | 376,0 | 150 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:03:34 | 594 | 372,0 | 580 | 376,0 | 400 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 15:03:34 | 594 | 372,0 | 580 | 376,0 | 400 | 380,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:58:25 | 444 | 372,0 | 430 | 376,0 | 250 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:58:18 | 444 | 372,0 | 430 | 376,0 | 250 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:38:38 | 444 | 372,0 | 430 | 376,0 | 250 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:38:38 | 444 | 372,0 | 430 | 376,0 | 250 | 378,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:07:50 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:07:50 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 321 |
| 18.09.2025 14:06:36 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 336 |
| 18.09.2025 14:06:23 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 361 |
| 18.09.2025 14:05:23 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 311 |
| 18.09.2025 14:05:23 | 299 | 370,0 | 194 | 372,0 | 180 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 311 |
| 18.09.2025 14:05:02 | 239 | 370,0 | 134 | 372,0 | 120 | 376,0 | 390,0 | 100 | 392,0 | 286 | 400,0 | 311 |
| 18.09.2025 14:04:59 | 239 | 370,0 | 134 | 372,0 | 120 | 376,0 | 390,0 | 100 | 392,0 | 286 | 398,0 | 356 |