RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:59:42 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 684,5 | 50 | 684,6 | 150 | 684,7 | 250 |
| 14.11.2025 14:59:42 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 684,5 | 50 | 684,6 | 150 | 684,7 | 250 |
| 14.11.2025 14:59:41 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 684,5 | 50 | 684,7 | 150 | 697,9 | 250 |
| 14.11.2025 14:59:38 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:59:38 | 263 | 657,0 | 163 | 660,0 | 100 | 664,7 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:59:38 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:59:38 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:59:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 698,0 | 250 | 698,2 | 270 |
| 14.11.2025 14:59:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 684,6 | 250 | 698,0 | 350 |
| 14.11.2025 14:59:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 150 | 684,6 | 250 | 698,0 | 350 |
| 14.11.2025 14:58:57 | 263 | 657,0 | 163 | 660,0 | 100 | 664,6 | 684,5 | 150 | 684,6 | 250 | 698,0 | 350 |
| 14.11.2025 14:58:57 | 263 | 657,0 | 163 | 660,0 | 100 | 664,6 | 684,5 | 150 | 684,6 | 250 | 698,0 | 350 |
| 14.11.2025 14:58:56 | 263 | 657,0 | 163 | 660,0 | 100 | 664,6 | 684,5 | 50 | 684,6 | 150 | 697,9 | 250 |
| 14.11.2025 14:58:53 | 263 | 657,0 | 163 | 660,0 | 100 | 664,6 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:58:53 | 263 | 657,0 | 163 | 660,0 | 100 | 664,6 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:58:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:58:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:58:52 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 698,0 | 250 |
| 14.11.2025 14:58:52 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:58:52 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:57:26 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:57:26 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:57:25 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,8 | 150 | 697,9 | 250 |
| 14.11.2025 14:57:22 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:57:22 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |
| 14.11.2025 14:57:22 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |
| 14.11.2025 14:56:41 | 263 | 657,0 | 163 | 660,0 | 100 | 665,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |
| 14.11.2025 14:56:41 | 263 | 657,0 | 163 | 660,0 | 100 | 665,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |
| 14.11.2025 14:56:40 | 263 | 657,0 | 163 | 660,0 | 100 | 665,0 | 684,5 | 50 | 685,0 | 150 | 697,9 | 250 |
| 14.11.2025 14:56:37 | 263 | 657,0 | 163 | 660,0 | 100 | 665,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:56:37 | 263 | 657,0 | 163 | 660,0 | 100 | 665,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:56:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:56:37 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:56:36 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 698,0 | 250 |
| 14.11.2025 14:56:36 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:56:36 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:56:24 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:56:24 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,7 | 150 | 684,8 | 250 |
| 14.11.2025 14:56:23 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 684,8 | 150 | 697,9 | 250 |
| 14.11.2025 14:55:53 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:55:53 | 263 | 657,0 | 163 | 660,0 | 100 | 664,8 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 697,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 698,0 | 250 |
| 14.11.2025 14:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |
| 14.11.2025 14:55:53 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 684,5 | 50 | 684,9 | 150 | 685,0 | 250 |