RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 10:59:35 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 670,0 | 100 | 684,5 | 250 | 686,5 | 350 |
| 14.11.2025 10:59:32 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:59:32 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:59:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:59:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:59:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:57:18 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:57:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:57:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:57:16 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:57:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:57:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:55:05 | 263 | 657,0 | 163 | 660,0 | 100 | 666,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:55:01 | 263 | 657,0 | 163 | 660,0 | 100 | 666,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:55:01 | 263 | 657,0 | 163 | 660,0 | 100 | 666,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:55:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:55:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:55:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:52:05 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:52:01 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:52:01 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:52:01 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:52:01 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:52:01 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:51:20 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:51:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:51:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:51:16 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:51:16 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 10:51:16 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 10:50:36 | 263 | 657,0 | 163 | 660,0 | 100 | 665,6 | 670,0 | 100 | 684,5 | 250 | 685,6 | 350 |
| 14.11.2025 10:50:32 | 263 | 657,0 | 163 | 660,0 | 100 | 665,6 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:50:32 | 263 | 657,0 | 163 | 660,0 | 100 | 665,6 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:50:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:50:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 10:50:32 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 10:49:50 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 685,8 | 350 |
| 14.11.2025 10:49:46 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:46 | 263 | 657,0 | 163 | 660,0 | 100 | 665,8 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:46 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:46 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:49:46 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:49:04 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,3 | 350 |
| 14.11.2025 10:49:00 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:00 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |
| 14.11.2025 10:49:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:49:00 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:47:34 | 263 | 657,0 | 163 | 660,0 | 100 | 666,0 | 670,0 | 100 | 684,5 | 250 | 686,0 | 350 |
| 14.11.2025 10:47:30 | 263 | 657,0 | 163 | 660,0 | 100 | 666,0 | 670,0 | 100 | 684,5 | 250 | 686,7 | 350 |