RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:57:46 | 263 | 657,0 | 163 | 660,0 | 100 | 666,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:57:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:57:16 | 263 | 657,0 | 163 | 660,0 | 100 | 666,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:57:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:57:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:57:15 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:47 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:44 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:44 | 263 | 657,0 | 163 | 660,0 | 100 | 666,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:44 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:43 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:43 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:55:02 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:59 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:59 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:59 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:58 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:58 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:18 | 263 | 657,0 | 163 | 660,0 | 100 | 666,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:14 | 263 | 657,0 | 163 | 660,0 | 100 | 666,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:14 | 263 | 657,0 | 163 | 660,0 | 100 | 666,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:13 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:54:13 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:53:27 | 263 | 657,0 | 163 | 660,0 | 100 | 667,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:53:27 | 263 | 657,0 | 163 | 660,0 | 100 | 667,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:53:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:53:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:53:27 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:52:46 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:52:43 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:52:43 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:52:43 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:52:43 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:50:31 | 263 | 657,0 | 163 | 660,0 | 100 | 667,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:50:31 | 263 | 657,0 | 163 | 660,0 | 100 | 667,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:50:30 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:50:30 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:50:30 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:49:48 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:49:44 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:49:44 | 263 | 657,0 | 163 | 660,0 | 100 | 666,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:49:44 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:49:44 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:48:58 | 263 | 657,0 | 163 | 660,0 | 100 | 667,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:48:58 | 263 | 657,0 | 163 | 660,0 | 100 | 667,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:48:58 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:48:58 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:47:28 | 263 | 657,0 | 163 | 660,0 | 100 | 667,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:47:28 | 263 | 657,0 | 163 | 660,0 | 100 | 667,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 09:47:28 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |