RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:59:34 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:59:34 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:58:50 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:58:50 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:58:06 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:58:06 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:57:31 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:57:31 | 229 | 788,0 | 79 | 788,1 | 36 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:57:31 | 229 | 788,0 | 79 | 788,1 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:57:20 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:57:20 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:58 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:58 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:58 | 279 | 788,1 | 236 | 788,2 | 36 | 792,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:58 | 279 | 788,1 | 236 | 788,2 | 36 | 792,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:50 | 237 | 788,2 | 37 | 792,2 | 1 | 797,8 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:50 | 237 | 788,2 | 37 | 792,2 | 1 | 797,8 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:50 | 237 | 788,2 | 37 | 788,3 | 1 | 797,8 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:50 | 237 | 788,2 | 37 | 788,3 | 1 | 797,8 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:34 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:34 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:07 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:56:07 | 279 | 788,1 | 236 | 788,2 | 36 | 788,3 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:55:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:55:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:55:04 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:55:04 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:52:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:52:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:52:06 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:52:06 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:51:20 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:51:20 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:49:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:49:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:49:06 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:49:05 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:47:34 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:47:34 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:46:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:46:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:46:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:46:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:45:20 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:45:20 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:43:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:43:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:43:04 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:43:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 13:41:35 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |