RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:58:45 | 350 | 786,7 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 806,7 | 212 |
| 12.11.2025 09:58:42 | 350 | 786,7 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:58:42 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:58:42 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,3 | 212 |
| 12.11.2025 09:57:46 | 350 | 787,3 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,3 | 212 |
| 12.11.2025 09:57:15 | 350 | 787,3 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:57:15 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:57:15 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,1 | 212 |
| 12.11.2025 09:56:30 | 350 | 787,1 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,1 | 212 |
| 12.11.2025 09:56:29 | 350 | 787,1 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:56:28 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:56:28 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,4 | 212 |
| 12.11.2025 09:55:46 | 350 | 787,4 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,4 | 212 |
| 12.11.2025 09:55:44 | 350 | 787,4 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:55:43 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:55:43 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:55:01 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:54:59 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:54:58 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:54:58 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,8 | 212 |
| 12.11.2025 09:52:46 | 350 | 787,8 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,8 | 212 |
| 12.11.2025 09:52:43 | 350 | 787,8 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:52:43 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:52:43 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:51:19 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:51:15 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:51:14 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:51:14 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,7 | 212 |
| 12.11.2025 09:50:31 | 350 | 787,7 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,7 | 212 |
| 12.11.2025 09:50:27 | 350 | 787,7 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:50:27 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:50:27 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 808,1 | 212 |
| 12.11.2025 09:49:48 | 450 | 727,0 | 350 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 808,1 | 212 |
| 12.11.2025 09:49:44 | 450 | 727,0 | 350 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:49:44 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:49:44 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,9 | 212 |
| 12.11.2025 09:49:02 | 350 | 787,9 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,9 | 212 |
| 12.11.2025 09:48:58 | 350 | 787,9 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:48:58 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:48:58 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:48:17 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,6 | 212 |
| 12.11.2025 09:48:15 | 350 | 787,6 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:48:14 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:48:14 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,2 | 212 |
| 12.11.2025 09:47:32 | 350 | 787,2 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 807,2 | 212 |
| 12.11.2025 09:47:28 | 350 | 787,2 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:47:27 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |
| 12.11.2025 09:47:27 | 350 | 727,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 808,0 | 212 |
| 12.11.2025 09:46:47 | 350 | 788,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 808,0 | 212 |
| 12.11.2025 09:46:43 | 350 | 788,0 | 250 | 788,1 | 200 | 788,2 | 798,0 | 62 | 799,0 | 112 | 840,0 | 162 |