RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 17:21:27 | 313 | 153,0 | 288 | 160,6 | 88 | 160,6 | 171,5 | 50 | 176,0 | 150 | 181,0 | 200 |
| 09.04.2020 17:21:27 | 313 | 153,0 | 288 | 160,6 | 88 | 160,6 | 171,5 | 50 | 176,0 | 150 | 181,0 | 200 |
| 09.04.2020 17:05:08 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,1 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:59:21 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,1 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:59:21 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,1 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:59:18 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:59:18 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:58:36 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,6 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:58:36 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,6 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:58:34 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:58:34 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:57:51 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:57:51 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:57:48 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:57:48 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:57:04 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,4 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:57:04 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,4 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:57:01 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:57:01 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:56:19 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:56:19 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:56:16 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:56:16 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:54:49 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,2 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:54:49 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,2 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:54:46 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:54:46 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:54:02 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:54:02 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:54:02 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:54:02 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:53:21 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:53:21 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,5 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:53:18 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:53:18 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:51:51 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,4 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:51:51 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,4 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:51:46 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:51:46 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:51:05 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,8 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:51:05 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,8 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:51:01 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:51:01 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:49:35 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,7 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:49:35 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 170,7 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:49:31 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:49:31 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |
| 09.04.2020 16:48:49 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,1 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:48:49 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,1 | 10 | 171,5 | 60 | 176,0 | 160 |
| 09.04.2020 16:48:48 | 268 | 165,0 | 188 | 166,1 | 100 | 167,0 | 171,5 | 50 | 176,0 | 150 | 180,5 | 250 |