RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
09.04.2020 17:21:27 313 153,0 288 160,6 88 160,6 171,5 50 176,0 150 181,0 200
09.04.2020 17:21:27 313 153,0 288 160,6 88 160,6 171,5 50 176,0 150 181,0 200
09.04.2020 17:05:08 268 165,0 188 166,1 100 167,0 170,1 10 171,5 60 176,0 160
09.04.2020 16:59:21 268 165,0 188 166,1 100 167,0 170,1 10 171,5 60 176,0 160
09.04.2020 16:59:21 268 165,0 188 166,1 100 167,0 170,1 10 171,5 60 176,0 160
09.04.2020 16:59:18 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:59:18 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:58:36 268 165,0 188 166,1 100 167,0 170,6 10 171,5 60 176,0 160
09.04.2020 16:58:36 268 165,0 188 166,1 100 167,0 170,6 10 171,5 60 176,0 160
09.04.2020 16:58:34 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:58:34 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:57:51 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:57:51 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:57:48 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:57:48 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:57:04 268 165,0 188 166,1 100 167,0 170,4 10 171,5 60 176,0 160
09.04.2020 16:57:04 268 165,0 188 166,1 100 167,0 170,4 10 171,5 60 176,0 160
09.04.2020 16:57:01 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:57:01 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:56:19 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:56:19 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:56:16 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:56:16 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:54:49 268 165,0 188 166,1 100 167,0 170,2 10 171,5 60 176,0 160
09.04.2020 16:54:49 268 165,0 188 166,1 100 167,0 170,2 10 171,5 60 176,0 160
09.04.2020 16:54:46 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:54:46 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:54:02 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:54:02 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:54:02 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:54:02 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:53:21 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:53:21 268 165,0 188 166,1 100 167,0 170,5 10 171,5 60 176,0 160
09.04.2020 16:53:18 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:53:18 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:51:51 268 165,0 188 166,1 100 167,0 170,4 10 171,5 60 176,0 160
09.04.2020 16:51:51 268 165,0 188 166,1 100 167,0 170,4 10 171,5 60 176,0 160
09.04.2020 16:51:46 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:51:46 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:51:05 268 165,0 188 166,1 100 167,0 170,8 10 171,5 60 176,0 160
09.04.2020 16:51:05 268 165,0 188 166,1 100 167,0 170,8 10 171,5 60 176,0 160
09.04.2020 16:51:01 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:51:01 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:49:35 268 165,0 188 166,1 100 167,0 170,7 10 171,5 60 176,0 160
09.04.2020 16:49:35 268 165,0 188 166,1 100 167,0 170,7 10 171,5 60 176,0 160
09.04.2020 16:49:31 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:49:31 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250
09.04.2020 16:48:49 268 165,0 188 166,1 100 167,0 171,1 10 171,5 60 176,0 160
09.04.2020 16:48:49 268 165,0 188 166,1 100 167,0 171,1 10 171,5 60 176,0 160
09.04.2020 16:48:48 268 165,0 188 166,1 100 167,0 171,5 50 176,0 150 180,5 250