RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 15:52:48 | 139 | 586,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 759 | 595,0 | 909 | 597,0 | 1 109 |
| 18.05.2022 15:52:48 | 139 | 586,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 759 | 595,0 | 909 | 597,0 | 1 109 |
| 18.05.2022 15:51:33 | 139 | 586,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:48:09 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:48:09 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:48:06 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:48:06 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:47:47 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:47:45 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:47:45 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:47:45 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:45:59 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:45:59 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:45:57 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:45:57 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:34:56 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:34:54 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:34:54 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:34:54 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 459 | 595,0 | 609 | 597,0 | 809 |
| 18.05.2022 15:33:39 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:33:39 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:33:39 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 659 | 595,0 | 809 | 597,0 | 1 009 |
| 18.05.2022 15:27:02 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 684 | 595,0 | 834 | 597,0 | 1 034 |
| 18.05.2022 15:27:02 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 684 | 595,0 | 834 | 597,0 | 1 034 |
| 18.05.2022 15:26:59 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 597,0 | 834 |
| 18.05.2022 15:26:59 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 14:49:37 | 39 | 587,0 | 19 | 588,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 14:39:48 | 347 | 586,0 | 27 | 587,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 13:41:41 | 733 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 13:41:41 | 733 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 13:41:41 | 733 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 484 | 595,0 | 634 | 596,0 | 834 |
| 18.05.2022 13:17:18 | 733 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 635 | 596,0 | 835 |
| 18.05.2022 13:14:02 | 733 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 635 | 596,0 | 835 |
| 18.05.2022 13:02:05 | 633 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 635 | 596,0 | 835 |
| 18.05.2022 13:02:05 | 633 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 635 | 596,0 | 835 |
| 18.05.2022 12:51:34 | 633 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:51:34 | 633 | 585,0 | 327 | 586,0 | 7 | 590,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:43:20 | 646 | 580,0 | 626 | 585,0 | 320 | 586,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:43:20 | 646 | 580,0 | 626 | 585,0 | 320 | 586,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 546 | 580,0 | 526 | 585,0 | 220 | 586,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 546 | 580,0 | 526 | 585,0 | 220 | 586,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 546 | 580,0 | 526 | 585,0 | 220 | 586,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 576 | 585,0 | 270 | 586,0 | 50 | 589,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 576 | 585,0 | 270 | 586,0 | 50 | 589,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:25:16 | 576 | 585,0 | 270 | 586,0 | 50 | 589,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:04:07 | 370 | 586,0 | 150 | 589,0 | 100 | 590,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:04:07 | 370 | 586,0 | 150 | 589,0 | 100 | 590,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:04:07 | 370 | 586,0 | 150 | 589,0 | 100 | 590,0 | 594,0 | 485 | 595,0 | 585 | 596,0 | 785 |
| 18.05.2022 12:04:07 | 370 | 586,0 | 150 | 589,0 | 100 | 590,0 | 594,0 | 500 | 595,0 | 600 | 596,0 | 800 |
| 18.05.2022 12:04:07 | 370 | 586,0 | 150 | 589,0 | 100 | 590,0 | 594,0 | 500 | 595,0 | 600 | 596,0 | 800 |