RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 16:11:44 | 1 031 | 416,0 | 831 | 418,0 | 31 | 419,0 | 420,0 | 169 | 421,0 | 219 | 422,0 | 379 |
| 29.07.2021 16:11:44 | 1 031 | 416,0 | 831 | 418,0 | 31 | 419,0 | 420,0 | 169 | 421,0 | 219 | 422,0 | 379 |
| 29.07.2021 15:33:18 | 1 004 | 416,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 169 | 421,0 | 219 | 422,0 | 379 |
| 29.07.2021 15:33:18 | 1 004 | 416,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 169 | 421,0 | 219 | 422,0 | 379 |
| 29.07.2021 15:30:16 | 1 004 | 416,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 69 | 421,0 | 119 | 422,0 | 279 |
| 29.07.2021 15:23:46 | 1 004 | 416,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 69 | 421,0 | 119 | 422,0 | 319 |
| 29.07.2021 15:00:05 | 904 | 417,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 69 | 421,0 | 119 | 422,0 | 319 |
| 29.07.2021 15:00:05 | 904 | 417,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 69 | 421,0 | 119 | 422,0 | 319 |
| 29.07.2021 15:00:05 | 904 | 417,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 69 | 421,0 | 119 | 422,0 | 319 |
| 29.07.2021 13:41:54 | 904 | 417,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 13:41:54 | 904 | 417,0 | 804 | 418,0 | 4 | 419,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 12:29:28 | 1 100 | 416,0 | 900 | 417,0 | 800 | 418,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 12:29:28 | 1 100 | 416,0 | 900 | 417,0 | 800 | 418,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 12:18:41 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 12:18:41 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 70 | 421,0 | 120 | 422,0 | 320 |
| 29.07.2021 12:18:03 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:18:03 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:17:53 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 419,0 | 44 | 420,0 | 70 | 421,0 | 120 |
| 29.07.2021 12:17:53 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 419,0 | 44 | 420,0 | 70 | 421,0 | 120 |
| 29.07.2021 12:17:53 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:17:53 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:17:53 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:16:42 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:16:42 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 12:16:42 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 26 | 421,0 | 116 | 422,0 | 276 |
| 29.07.2021 12:16:42 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 26 | 421,0 | 116 | 422,0 | 276 |
| 29.07.2021 12:02:15 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:40:58 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:21:50 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:21:50 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:21:50 | 856 | 417,0 | 756 | 418,0 | 56 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:03:57 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:03:57 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 11:03:57 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 126 | 421,0 | 176 | 422,0 | 376 |
| 29.07.2021 11:03:57 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 126 | 421,0 | 176 | 422,0 | 376 |
| 29.07.2021 11:03:30 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 10:08:26 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 10:08:26 | 900 | 417,0 | 800 | 418,0 | 100 | 419,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 09:50:42 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 09:50:42 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 76 | 422,0 | 276 |
| 29.07.2021 09:50:41 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 116 | 422,0 | 276 |
| 29.07.2021 09:50:41 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 116 | 422,0 | 276 |
| 29.07.2021 09:50:41 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 26 | 421,0 | 116 | 422,0 | 276 |
| 29.07.2021 09:28:54 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 09:28:54 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 09:28:54 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 420,0 | 126 | 421,0 | 216 | 422,0 | 376 |
| 29.07.2021 09:26:49 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 419,0 | 68 | 420,0 | 194 | 421,0 | 284 |
| 29.07.2021 09:26:49 | 1 000 | 416,0 | 800 | 417,0 | 700 | 418,0 | 419,0 | 68 | 420,0 | 194 | 421,0 | 284 |
| 29.07.2021 09:13:22 | 400 | 416,0 | 200 | 417,0 | 100 | 418,0 | 419,0 | 68 | 420,0 | 194 | 421,0 | 284 |
| 29.07.2021 09:06:53 | 400 | 415,0 | 300 | 416,0 | 100 | 418,0 | 419,0 | 68 | 420,0 | 194 | 421,0 | 284 |