RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:55:46 | 351 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:43 | 351 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:43 | 351 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:43 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:43 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:43 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:37 | 202 | 1 282,0 | 102 | 1 283,0 | 1 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:37 | 202 | 1 282,0 | 102 | 1 283,0 | 1 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:55:37 | 202 | 1 282,0 | 102 | 1 283,0 | 1 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:53:58 | 252 | 1 282,0 | 152 | 1 283,0 | 51 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:53:58 | 252 | 1 282,0 | 152 | 1 283,0 | 51 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:53:58 | 252 | 1 282,0 | 152 | 1 283,0 | 51 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:49 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:46 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:46 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:46 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:46 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:44 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:35 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:35 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:32 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:32 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:32 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:29 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:29 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:29 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:45:29 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:41:55 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 289,0 | 227 | 1 290,0 | 420 |
| 12.11.2025 11:39:44 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 177 | 1 289,0 | 277 |
| 12.11.2025 11:39:44 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 177 | 1 289,0 | 277 |
| 12.11.2025 11:34:53 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:50 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:50 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:50 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:50 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:04 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:01 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:01 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:01 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:34:01 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:33:17 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:33:17 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:33:17 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 27 | 1 288,0 | 77 | 1 289,0 | 177 |
| 12.11.2025 11:31:18 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:31:16 | 402 | 1 282,0 | 302 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:31:16 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:31:16 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:31:16 | 352 | 1 282,0 | 252 | 1 283,0 | 151 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:30:56 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |
| 12.11.2025 11:30:53 | 402 | 1 282,0 | 302 | 1 283,0 | 201 | 1 284,0 | 1 287,0 | 28 | 1 288,0 | 78 | 1 289,0 | 178 |